currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-TJS og TJS-MYR vekselkurser - 2026

MYR-TJS og TJS-MYR vekselkurser - 2026

MYR-TJS og TJS-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-TJS og TJS-MYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MYR = 2,3792 TJS
1 TJS = 0,4203 MYR

Jan 2026

DatoMYR-TJSTJS-MYR
01 jan 2026 1 MYR = 2.2774 TJS 1 TJS = 0.4391 MYR
02 jan 2026 1 MYR = 2.2773 TJS 1 TJS = 0.4391 MYR
03 jan 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
04 jan 2026 1 MYR = 2.2763 TJS 1 TJS = 0.4393 MYR
05 jan 2026 1 MYR = 2.2725 TJS 1 TJS = 0.44 MYR
06 jan 2026 1 MYR = 2.2822 TJS 1 TJS = 0.4382 MYR
07 jan 2026 1 MYR = 2.2894 TJS 1 TJS = 0.4368 MYR
08 jan 2026 1 MYR = 2.2889 TJS 1 TJS = 0.4369 MYR
09 jan 2026 1 MYR = 2.286 TJS 1 TJS = 0.4375 MYR
10 jan 2026 1 MYR = 2.2748 TJS 1 TJS = 0.4396 MYR
11 jan 2026 1 MYR = 2.2762 TJS 1 TJS = 0.4393 MYR
12 jan 2026 1 MYR = 2.2896 TJS 1 TJS = 0.4367 MYR
13 jan 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
14 jan 2026 1 MYR = 2.2961 TJS 1 TJS = 0.4355 MYR
15 jan 2026 1 MYR = 2.2969 TJS 1 TJS = 0.4354 MYR
16 jan 2026 1 MYR = 2.2907 TJS 1 TJS = 0.4366 MYR
17 jan 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
18 jan 2026 1 MYR = 2.2936 TJS 1 TJS = 0.436 MYR
19 jan 2026 1 MYR = 2.2976 TJS 1 TJS = 0.4352 MYR
20 jan 2026 1 MYR = 2.3012 TJS 1 TJS = 0.4346 MYR
21 jan 2026 1 MYR = 2.303 TJS 1 TJS = 0.4342 MYR
22 jan 2026 1 MYR = 2.3088 TJS 1 TJS = 0.4331 MYR
23 jan 2026 1 MYR = 2.334 TJS 1 TJS = 0.4284 MYR
24 jan 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
25 jan 2026 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
26 jan 2026 1 MYR = 2.3543 TJS 1 TJS = 0.4248 MYR
27 jan 2026 1 MYR = 2.3601 TJS 1 TJS = 0.4237 MYR
28 jan 2026 1 MYR = 2.3834 TJS 1 TJS = 0.4196 MYR
29 jan 2026 1 MYR = 2.3807 TJS 1 TJS = 0.42 MYR
30 jan 2026 1 MYR = 2.3685 TJS 1 TJS = 0.4222 MYR
31 jan 2026 1 MYR = 2.3864 TJS 1 TJS = 0.419 MYR

Feb 2026

DatoMYR-TJSTJS-MYR
01 feb 2026 1 MYR = 2.387 TJS 1 TJS = 0.4189 MYR
02 feb 2026 1 MYR = 2.3718 TJS 1 TJS = 0.4216 MYR
03 feb 2026 1 MYR = 2.3753 TJS 1 TJS = 0.421 MYR
04 feb 2026 1 MYR = 2.3754 TJS 1 TJS = 0.421 MYR
05 feb 2026 1 MYR = 2.3721 TJS 1 TJS = 0.4216 MYR
06 feb 2026 1 MYR = 2.3737 TJS 1 TJS = 0.4213 MYR
07 feb 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
08 feb 2026 1 MYR = 2.3667 TJS 1 TJS = 0.4225 MYR
09 feb 2026 1 MYR = 2.3788 TJS 1 TJS = 0.4204 MYR
10 feb 2026 1 MYR = 2.3913 TJS 1 TJS = 0.4182 MYR
11 feb 2026 1 MYR = 2.399 TJS 1 TJS = 0.4168 MYR
12 feb 2026 1 MYR = 2.4132 TJS 1 TJS = 0.4144 MYR
13 feb 2026 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
14 feb 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
15 feb 2026 1 MYR = 2.4121 TJS 1 TJS = 0.4146 MYR
16 feb 2026 1 MYR = 2.4186 TJS 1 TJS = 0.4135 MYR
17 feb 2026 1 MYR = 2.4308 TJS 1 TJS = 0.4114 MYR
18 feb 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
19 feb 2026 1 MYR = 2.4191 TJS 1 TJS = 0.4134 MYR
20 feb 2026 1 MYR = 2.4279 TJS 1 TJS = 0.4119 MYR
21 feb 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
22 feb 2026 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
23 feb 2026 1 MYR = 2.4321 TJS 1 TJS = 0.4112 MYR
24 feb 2026 1 MYR = 2.4343 TJS 1 TJS = 0.4108 MYR
25 feb 2026 1 MYR = 2.4362 TJS 1 TJS = 0.4105 MYR
26 feb 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
27 feb 2026 1 MYR = 2.4442 TJS 1 TJS = 0.4091 MYR
28 feb 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR

Mar 2026

DatoMYR-TJSTJS-MYR
01 mar 2026 1 MYR = 2.4412 TJS 1 TJS = 0.4096 MYR
02 mar 2026 1 MYR = 2.4267 TJS 1 TJS = 0.4121 MYR
03 mar 2026 1 MYR = 2.4192 TJS 1 TJS = 0.4134 MYR
04 mar 2026 1 MYR = 2.4246 TJS 1 TJS = 0.4124 MYR
05 mar 2026 1 MYR = 2.4319 TJS 1 TJS = 0.4112 MYR
06 mar 2026 1 MYR = 2.4369 TJS 1 TJS = 0.4104 MYR
07 mar 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
08 mar 2026 1 MYR = 2.4237 TJS 1 TJS = 0.4126 MYR
09 mar 2026 1 MYR = 2.4187 TJS 1 TJS = 0.4134 MYR
10 mar 2026 1 MYR = 2.4402 TJS 1 TJS = 0.4098 MYR
11 mar 2026 1 MYR = 2.4469 TJS 1 TJS = 0.4087 MYR
12 mar 2026 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 mar 2026 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
14 mar 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
15 mar 2026 1 MYR = 2.4335 TJS 1 TJS = 0.4109 MYR
16 mar 2026 1 MYR = 2.4419 TJS 1 TJS = 0.4095 MYR
17 mar 2026 1 MYR = 2.4443 TJS 1 TJS = 0.4091 MYR
18 mar 2026 1 MYR = 2.4457 TJS 1 TJS = 0.4089 MYR
19 mar 2026 1 MYR = 2.4316 TJS 1 TJS = 0.4112 MYR
20 mar 2026 1 MYR = 2.4378 TJS 1 TJS = 0.4102 MYR
21 mar 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
22 mar 2026 1 MYR = 2.4342 TJS 1 TJS = 0.4108 MYR
23 mar 2026 1 MYR = 2.4217 TJS 1 TJS = 0.4129 MYR
24 mar 2026 1 MYR = 2.4258 TJS 1 TJS = 0.4122 MYR
25 mar 2026 1 MYR = 2.4164 TJS 1 TJS = 0.4138 MYR
26 mar 2026 1 MYR = 2.3945 TJS 1 TJS = 0.4176 MYR
27 mar 2026 1 MYR = 2.3813 TJS 1 TJS = 0.4199 MYR
28 mar 2026 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
29 mar 2026 1 MYR = 2.427 TJS 1 TJS = 0.412 MYR
30 mar 2026 1 MYR = 2.3769 TJS 1 TJS = 0.4207 MYR
31 mar 2026 1 MYR = 2.3661 TJS 1 TJS = 0.4226 MYR

Apr 2026

DatoMYR-TJSTJS-MYR
01 apr 2026 1 MYR = 2.3741 TJS 1 TJS = 0.4212 MYR
02 apr 2026 1 MYR = 2.3733 TJS 1 TJS = 0.4214 MYR
03 apr 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
04 apr 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
05 apr 2026 1 MYR = 2.3725 TJS 1 TJS = 0.4215 MYR
06 apr 2026 1 MYR = 2.3745 TJS 1 TJS = 0.4211 MYR
07 apr 2026 1 MYR = 2.3609 TJS 1 TJS = 0.4236 MYR
08 apr 2026 1 MYR = 2.389 TJS 1 TJS = 0.4186 MYR
09 apr 2026 1 MYR = 2.3874 TJS 1 TJS = 0.4189 MYR
10 apr 2026 1 MYR = 2.3961 TJS 1 TJS = 0.4173 MYR
11 apr 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
12 apr 2026 1 MYR = 2.3936 TJS 1 TJS = 0.4178 MYR
13 apr 2026 1 MYR = 2.3839 TJS 1 TJS = 0.4195 MYR
14 apr 2026 1 MYR = 2.3962 TJS 1 TJS = 0.4173 MYR
15 apr 2026 1 MYR = 2.3893 TJS 1 TJS = 0.4185 MYR
16 apr 2026 1 MYR = 2.3975 TJS 1 TJS = 0.4171 MYR
17 apr 2026 1 MYR = 2.3853 TJS 1 TJS = 0.4192 MYR

MYR-TJS og TJS-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats