currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-TJS og TJS-MYR vekselkurser - 2025

MYR-TJS og TJS-MYR vekselkurser - 2025

MYR-TJS og TJS-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-TJS og TJS-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 2,4517 TJS
1 TJS = 0,4079 MYR

Jan 2025

DatoMYR-TJSTJS-MYR
01 jan 2025 1 MYR = 2.4396 TJS 1 TJS = 0.4099 MYR
02 jan 2025 1 MYR = 2.4341 TJS 1 TJS = 0.4108 MYR
03 jan 2025 1 MYR = 2.4292 TJS 1 TJS = 0.4117 MYR
04 jan 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
05 jan 2025 1 MYR = 2.4218 TJS 1 TJS = 0.4129 MYR
06 jan 2025 1 MYR = 2.4219 TJS 1 TJS = 0.4129 MYR
07 jan 2025 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
08 jan 2025 1 MYR = 2.4323 TJS 1 TJS = 0.4111 MYR
09 jan 2025 1 MYR = 2.4271 TJS 1 TJS = 0.412 MYR
10 jan 2025 1 MYR = 2.4263 TJS 1 TJS = 0.4122 MYR
11 jan 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
12 jan 2025 1 MYR = 2.437 TJS 1 TJS = 0.4103 MYR
13 jan 2025 1 MYR = 2.4244 TJS 1 TJS = 0.4125 MYR
14 jan 2025 1 MYR = 2.4291 TJS 1 TJS = 0.4117 MYR
15 jan 2025 1 MYR = 2.429 TJS 1 TJS = 0.4117 MYR
16 jan 2025 1 MYR = 2.4225 TJS 1 TJS = 0.4128 MYR
17 jan 2025 1 MYR = 2.423 TJS 1 TJS = 0.4127 MYR
18 jan 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
19 jan 2025 1 MYR = 2.4222 TJS 1 TJS = 0.4128 MYR
20 jan 2025 1 MYR = 2.4294 TJS 1 TJS = 0.4116 MYR
21 jan 2025 1 MYR = 2.4355 TJS 1 TJS = 0.4106 MYR
22 jan 2025 1 MYR = 2.4438 TJS 1 TJS = 0.4092 MYR
23 jan 2025 1 MYR = 2.4643 TJS 1 TJS = 0.4058 MYR
24 jan 2025 1 MYR = 2.4907 TJS 1 TJS = 0.4015 MYR
25 jan 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
26 jan 2025 1 MYR = 2.4854 TJS 1 TJS = 0.4024 MYR
27 jan 2025 1 MYR = 2.4928 TJS 1 TJS = 0.4012 MYR
28 jan 2025 1 MYR = 2.4867 TJS 1 TJS = 0.4021 MYR
29 jan 2025 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
30 jan 2025 1 MYR = 2.4816 TJS 1 TJS = 0.403 MYR
31 jan 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR

Feb 2025

DatoMYR-TJSTJS-MYR
01 feb 2025 1 MYR = 2.4536 TJS 1 TJS = 0.4076 MYR
02 feb 2025 1 MYR = 2.4577 TJS 1 TJS = 0.4069 MYR
03 feb 2025 1 MYR = 2.4346 TJS 1 TJS = 0.4107 MYR
04 feb 2025 1 MYR = 2.4526 TJS 1 TJS = 0.4077 MYR
05 feb 2025 1 MYR = 2.4689 TJS 1 TJS = 0.405 MYR
06 feb 2025 1 MYR = 2.4618 TJS 1 TJS = 0.4062 MYR
07 feb 2025 1 MYR = 2.4666 TJS 1 TJS = 0.4054 MYR
08 feb 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
09 feb 2025 1 MYR = 2.476 TJS 1 TJS = 0.4039 MYR
10 feb 2025 1 MYR = 2.444 TJS 1 TJS = 0.4092 MYR
11 feb 2025 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
12 feb 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
13 feb 2025 1 MYR = 2.4464 TJS 1 TJS = 0.4088 MYR
14 feb 2025 1 MYR = 2.4621 TJS 1 TJS = 0.4062 MYR
15 feb 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
16 feb 2025 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
17 feb 2025 1 MYR = 2.4584 TJS 1 TJS = 0.4068 MYR
18 feb 2025 1 MYR = 2.4549 TJS 1 TJS = 0.4073 MYR
19 feb 2025 1 MYR = 2.4564 TJS 1 TJS = 0.4071 MYR
20 feb 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4073 MYR
21 feb 2025 1 MYR = 2.4681 TJS 1 TJS = 0.4052 MYR
22 feb 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
23 feb 2025 1 MYR = 2.4678 TJS 1 TJS = 0.4052 MYR
24 feb 2025 1 MYR = 2.4708 TJS 1 TJS = 0.4047 MYR
25 feb 2025 1 MYR = 2.4661 TJS 1 TJS = 0.4055 MYR
26 feb 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
27 feb 2025 1 MYR = 2.4494 TJS 1 TJS = 0.4083 MYR
28 feb 2025 1 MYR = 2.4493 TJS 1 TJS = 0.4083 MYR

Mar 2025

DatoMYR-TJSTJS-MYR
01 mar 2025 1 MYR = 2.4435 TJS 1 TJS = 0.4093 MYR
02 mar 2025 1 MYR = 2.4434 TJS 1 TJS = 0.4093 MYR
03 mar 2025 1 MYR = 2.449 TJS 1 TJS = 0.4083 MYR
04 mar 2025 1 MYR = 2.4404 TJS 1 TJS = 0.4098 MYR
05 mar 2025 1 MYR = 2.4571 TJS 1 TJS = 0.407 MYR
06 mar 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
07 mar 2025 1 MYR = 2.4701 TJS 1 TJS = 0.4048 MYR
08 mar 2025 1 MYR = 2.4671 TJS 1 TJS = 0.4053 MYR
09 mar 2025 1 MYR = 2.4721 TJS 1 TJS = 0.4045 MYR
10 mar 2025 1 MYR = 2.4699 TJS 1 TJS = 0.4049 MYR
11 mar 2025 1 MYR = 2.4688 TJS 1 TJS = 0.4051 MYR
12 mar 2025 1 MYR = 2.462 TJS 1 TJS = 0.4062 MYR
13 mar 2025 1 MYR = 2.4558 TJS 1 TJS = 0.4072 MYR
14 mar 2025 1 MYR = 2.4576 TJS 1 TJS = 0.4069 MYR
15 mar 2025 1 MYR = 2.4456 TJS 1 TJS = 0.4089 MYR
16 mar 2025 1 MYR = 2.4497 TJS 1 TJS = 0.4082 MYR
17 mar 2025 1 MYR = 2.4597 TJS 1 TJS = 0.4066 MYR
18 mar 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
19 mar 2025 1 MYR = 2.4525 TJS 1 TJS = 0.4077 MYR
20 mar 2025 1 MYR = 2.4627 TJS 1 TJS = 0.4061 MYR
21 mar 2025 1 MYR = 2.4647 TJS 1 TJS = 0.4057 MYR
22 mar 2025 1 MYR = 2.464 TJS 1 TJS = 0.4058 MYR
23 mar 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
24 mar 2025 1 MYR = 2.4709 TJS 1 TJS = 0.4047 MYR
25 mar 2025 1 MYR = 2.4598 TJS 1 TJS = 0.4065 MYR
26 mar 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
27 mar 2025 1 MYR = 2.4651 TJS 1 TJS = 0.4057 MYR
28 mar 2025 1 MYR = 2.454 TJS 1 TJS = 0.4075 MYR
29 mar 2025 1 MYR = 2.4548 TJS 1 TJS = 0.4074 MYR
30 mar 2025 1 MYR = 2.4495 TJS 1 TJS = 0.4082 MYR
31 mar 2025 1 MYR = 2.4511 TJS 1 TJS = 0.408 MYR

Apr 2025

DatoMYR-TJSTJS-MYR
01 apr 2025 1 MYR = 2.4537 TJS 1 TJS = 0.4075 MYR
02 apr 2025 1 MYR = 2.4498 TJS 1 TJS = 0.4082 MYR
03 apr 2025 1 MYR = 2.4489 TJS 1 TJS = 0.4084 MYR
04 apr 2025 1 MYR = 2.4476 TJS 1 TJS = 0.4086 MYR
05 apr 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
06 apr 2025 1 MYR = 2.4684 TJS 1 TJS = 0.4051 MYR
07 apr 2025 1 MYR = 2.4266 TJS 1 TJS = 0.4121 MYR
08 apr 2025 1 MYR = 2.4274 TJS 1 TJS = 0.412 MYR
09 apr 2025 1 MYR = 2.4148 TJS 1 TJS = 0.4141 MYR
10 apr 2025 1 MYR = 2.4149 TJS 1 TJS = 0.4141 MYR
11 apr 2025 1 MYR = 2.4322 TJS 1 TJS = 0.4112 MYR
12 apr 2025 1 MYR = 2.4516 TJS 1 TJS = 0.4079 MYR
13 apr 2025 1 MYR = 2.4555 TJS 1 TJS = 0.4072 MYR
14 apr 2025 1 MYR = 2.4633 TJS 1 TJS = 0.406 MYR
15 apr 2025 1 MYR = 2.4589 TJS 1 TJS = 0.4067 MYR
16 apr 2025 1 MYR = 2.4587 TJS 1 TJS = 0.4067 MYR
17 apr 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
18 apr 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR
19 apr 2025 1 MYR = 2.4353 TJS 1 TJS = 0.4106 MYR

MYR-TJS og TJS-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats