currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-THB og THB-MYR vekselkurser - 2026

MYR-THB og THB-MYR vekselkurser - 2026

MYR-THB og THB-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-THB og THB-MYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MYR = 7,9941 THB
1 THB = 0,1251 MYR

Jan 2026

DatoMYR-THBTHB-MYR
01 jan 2026 1 MYR = 7.7594 THB 1 THB = 0.1289 MYR
02 jan 2026 1 MYR = 7.7435 THB 1 THB = 0.1291 MYR
03 jan 2026 1 MYR = 7.7652 THB 1 THB = 0.1288 MYR
04 jan 2026 1 MYR = 7.7652 THB 1 THB = 0.1288 MYR
05 jan 2026 1 MYR = 7.691 THB 1 THB = 0.13 MYR
06 jan 2026 1 MYR = 7.7271 THB 1 THB = 0.1294 MYR
07 jan 2026 1 MYR = 7.7169 THB 1 THB = 0.1296 MYR
08 jan 2026 1 MYR = 7.7627 THB 1 THB = 0.1288 MYR
09 jan 2026 1 MYR = 7.7247 THB 1 THB = 0.1295 MYR
10 jan 2026 1 MYR = 7.6854 THB 1 THB = 0.1301 MYR
11 jan 2026 1 MYR = 7.6719 THB 1 THB = 0.1303 MYR
12 jan 2026 1 MYR = 7.6979 THB 1 THB = 0.1299 MYR
13 jan 2026 1 MYR = 7.7576 THB 1 THB = 0.1289 MYR
14 jan 2026 1 MYR = 7.7684 THB 1 THB = 0.1287 MYR
15 jan 2026 1 MYR = 7.7394 THB 1 THB = 0.1292 MYR
16 jan 2026 1 MYR = 7.7485 THB 1 THB = 0.1291 MYR
17 jan 2026 1 MYR = 7.7413 THB 1 THB = 0.1292 MYR
18 jan 2026 1 MYR = 7.7413 THB 1 THB = 0.1292 MYR
19 jan 2026 1 MYR = 7.7076 THB 1 THB = 0.1297 MYR
20 jan 2026 1 MYR = 7.6617 THB 1 THB = 0.1305 MYR
21 jan 2026 1 MYR = 7.6821 THB 1 THB = 0.1302 MYR
22 jan 2026 1 MYR = 7.7524 THB 1 THB = 0.129 MYR
23 jan 2026 1 MYR = 7.7818 THB 1 THB = 0.1285 MYR
24 jan 2026 1 MYR = 7.7944 THB 1 THB = 0.1283 MYR
25 jan 2026 1 MYR = 7.7944 THB 1 THB = 0.1283 MYR
26 jan 2026 1 MYR = 7.8477 THB 1 THB = 0.1274 MYR
27 jan 2026 1 MYR = 7.856 THB 1 THB = 0.1273 MYR
28 jan 2026 1 MYR = 7.9387 THB 1 THB = 0.126 MYR
29 jan 2026 1 MYR = 7.9441 THB 1 THB = 0.1259 MYR
30 jan 2026 1 MYR = 7.9718 THB 1 THB = 0.1254 MYR
31 jan 2026 1 MYR = 8.0061 THB 1 THB = 0.1249 MYR

Feb 2026

DatoMYR-THBTHB-MYR
01 feb 2026 1 MYR = 7.9663 THB 1 THB = 0.1255 MYR
02 feb 2026 1 MYR = 8.0088 THB 1 THB = 0.1249 MYR
03 feb 2026 1 MYR = 8.0223 THB 1 THB = 0.1247 MYR
04 feb 2026 1 MYR = 8.0417 THB 1 THB = 0.1244 MYR
05 feb 2026 1 MYR = 8.0414 THB 1 THB = 0.1244 MYR
06 feb 2026 1 MYR = 8.0098 THB 1 THB = 0.1248 MYR
07 feb 2026 1 MYR = 7.9886 THB 1 THB = 0.1252 MYR
08 feb 2026 1 MYR = 7.9886 THB 1 THB = 0.1252 MYR
09 feb 2026 1 MYR = 7.929 THB 1 THB = 0.1261 MYR
10 feb 2026 1 MYR = 7.9595 THB 1 THB = 0.1256 MYR
11 feb 2026 1 MYR = 7.9359 THB 1 THB = 0.126 MYR
12 feb 2026 1 MYR = 7.9397 THB 1 THB = 0.1259 MYR
13 feb 2026 1 MYR = 7.9513 THB 1 THB = 0.1258 MYR
14 feb 2026 1 MYR = 7.954 THB 1 THB = 0.1257 MYR
15 feb 2026 1 MYR = 7.954 THB 1 THB = 0.1257 MYR
16 feb 2026 1 MYR = 7.9709 THB 1 THB = 0.1255 MYR
17 feb 2026 1 MYR = 8.0376 THB 1 THB = 0.1244 MYR
18 feb 2026 1 MYR = 8.0267 THB 1 THB = 0.1246 MYR
19 feb 2026 1 MYR = 7.98 THB 1 THB = 0.1253 MYR
20 feb 2026 1 MYR = 7.9936 THB 1 THB = 0.1251 MYR
21 feb 2026 1 MYR = 7.9728 THB 1 THB = 0.1254 MYR
22 feb 2026 1 MYR = 7.9728 THB 1 THB = 0.1254 MYR
23 feb 2026 1 MYR = 7.9753 THB 1 THB = 0.1254 MYR
24 feb 2026 1 MYR = 7.9794 THB 1 THB = 0.1253 MYR
25 feb 2026 1 MYR = 7.9932 THB 1 THB = 0.1251 MYR
26 feb 2026 1 MYR = 7.9927 THB 1 THB = 0.1251 MYR
27 feb 2026 1 MYR = 7.9901 THB 1 THB = 0.1252 MYR
28 feb 2026 1 MYR = 8.0077 THB 1 THB = 0.1249 MYR

Mar 2026

DatoMYR-THBTHB-MYR
01 mar 2026 1 MYR = 8.0077 THB 1 THB = 0.1249 MYR
02 mar 2026 1 MYR = 8.0118 THB 1 THB = 0.1248 MYR
03 mar 2026 1 MYR = 8.0363 THB 1 THB = 0.1244 MYR
04 mar 2026 1 MYR = 7.9907 THB 1 THB = 0.1251 MYR
05 mar 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
06 mar 2026 1 MYR = 8.0975 THB 1 THB = 0.1235 MYR
07 mar 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
08 mar 2026 1 MYR = 8.0233 THB 1 THB = 0.1246 MYR
09 mar 2026 1 MYR = 8.0811 THB 1 THB = 0.1237 MYR
10 mar 2026 1 MYR = 8.0703 THB 1 THB = 0.1239 MYR
11 mar 2026 1 MYR = 8.104 THB 1 THB = 0.1234 MYR
12 mar 2026 1 MYR = 8.1241 THB 1 THB = 0.1231 MYR
13 mar 2026 1 MYR = 8.1845 THB 1 THB = 0.1222 MYR
14 mar 2026 1 MYR = 8.2082 THB 1 THB = 0.1218 MYR
15 mar 2026 1 MYR = 8.2082 THB 1 THB = 0.1218 MYR
16 mar 2026 1 MYR = 8.2325 THB 1 THB = 0.1215 MYR
17 mar 2026 1 MYR = 8.2548 THB 1 THB = 0.1211 MYR
18 mar 2026 1 MYR = 8.3137 THB 1 THB = 0.1203 MYR
19 mar 2026 1 MYR = 8.3517 THB 1 THB = 0.1197 MYR
20 mar 2026 1 MYR = 8.3045 THB 1 THB = 0.1204 MYR
21 mar 2026 1 MYR = 8.3543 THB 1 THB = 0.1197 MYR
22 mar 2026 1 MYR = 8.3543 THB 1 THB = 0.1197 MYR
23 mar 2026 1 MYR = 8.2243 THB 1 THB = 0.1216 MYR
24 mar 2026 1 MYR = 8.2325 THB 1 THB = 0.1215 MYR
25 mar 2026 1 MYR = 8.219 THB 1 THB = 0.1217 MYR
26 mar 2026 1 MYR = 8.2414 THB 1 THB = 0.1213 MYR
27 mar 2026 1 MYR = 8.1996 THB 1 THB = 0.122 MYR
28 mar 2026 1 MYR = 8.3741 THB 1 THB = 0.1194 MYR
29 mar 2026 1 MYR = 8.281 THB 1 THB = 0.1208 MYR
30 mar 2026 1 MYR = 8.1591 THB 1 THB = 0.1226 MYR
31 mar 2026 1 MYR = 8.0925 THB 1 THB = 0.1236 MYR

Apr 2026

DatoMYR-THBTHB-MYR
01 apr 2026 1 MYR = 8.0682 THB 1 THB = 0.1239 MYR
02 apr 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
03 apr 2026 1 MYR = 8.0848 THB 1 THB = 0.1237 MYR
04 apr 2026 1 MYR = 8.0959 THB 1 THB = 0.1235 MYR
05 apr 2026 1 MYR = 8.0959 THB 1 THB = 0.1235 MYR
06 apr 2026 1 MYR = 8.077 THB 1 THB = 0.1238 MYR
07 apr 2026 1 MYR = 8.0898 THB 1 THB = 0.1236 MYR
08 apr 2026 1 MYR = 8.0281 THB 1 THB = 0.1246 MYR
09 apr 2026 1 MYR = 8.0573 THB 1 THB = 0.1241 MYR
10 apr 2026 1 MYR = 8.0941 THB 1 THB = 0.1235 MYR
11 apr 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
12 apr 2026 1 MYR = 8.123 THB 1 THB = 0.1231 MYR
13 apr 2026 1 MYR = 8.119 THB 1 THB = 0.1232 MYR
14 apr 2026 1 MYR = 8.1065 THB 1 THB = 0.1234 MYR
15 apr 2026 1 MYR = 8.1245 THB 1 THB = 0.1231 MYR
16 apr 2026 1 MYR = 8.0876 THB 1 THB = 0.1236 MYR
17 apr 2026 1 MYR = 8.1171 THB 1 THB = 0.1232 MYR

MYR-THB og THB-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats