> MYR-SZL og SZL-MYR vekselkurser - 2026

MYR-SZL og SZL-MYR vekselkurser - 2026

MYR-SZL og SZL-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-SZL og SZL-MYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MYR = 4,1329 SZL

1 SZL = 0,242 MYR

1år 2år 3år

MYR til SZLSZL til MYR

Jan 2026

Dato	MYR-SZL	SZL-MYR
01 jan 2026	1 MYR = 4.0809 SZL	1 SZL = 0.245 MYR
02 jan 2026	1 MYR = 4.0722 SZL	1 SZL = 0.2456 MYR
03 jan 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
04 jan 2026	1 MYR = 4.0704 SZL	1 SZL = 0.2457 MYR
05 jan 2026	1 MYR = 4.0413 SZL	1 SZL = 0.2474 MYR
06 jan 2026	1 MYR = 4.0472 SZL	1 SZL = 0.2471 MYR
07 jan 2026	1 MYR = 4.0495 SZL	1 SZL = 0.2469 MYR
08 jan 2026	1 MYR = 4.0619 SZL	1 SZL = 0.2462 MYR
09 jan 2026	1 MYR = 4.0626 SZL	1 SZL = 0.2461 MYR
10 jan 2026	1 MYR = 4.0369 SZL	1 SZL = 0.2477 MYR
11 jan 2026	1 MYR = 4.0452 SZL	1 SZL = 0.2472 MYR
12 jan 2026	1 MYR = 4.0405 SZL	1 SZL = 0.2475 MYR
13 jan 2026	1 MYR = 4.049 SZL	1 SZL = 0.247 MYR
14 jan 2026	1 MYR = 4.0517 SZL	1 SZL = 0.2468 MYR
15 jan 2026	1 MYR = 4.0343 SZL	1 SZL = 0.2479 MYR
16 jan 2026	1 MYR = 4.0362 SZL	1 SZL = 0.2478 MYR
17 jan 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
18 jan 2026	1 MYR = 4.0415 SZL	1 SZL = 0.2474 MYR
19 jan 2026	1 MYR = 4.0609 SZL	1 SZL = 0.2463 MYR
20 jan 2026	1 MYR = 4.0522 SZL	1 SZL = 0.2468 MYR
21 jan 2026	1 MYR = 4.0388 SZL	1 SZL = 0.2476 MYR
22 jan 2026	1 MYR = 4.0125 SZL	1 SZL = 0.2492 MYR
23 jan 2026	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
24 jan 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
25 jan 2026	1 MYR = 3.9975 SZL	1 SZL = 0.2502 MYR
26 jan 2026	1 MYR = 4.0409 SZL	1 SZL = 0.2475 MYR
27 jan 2026	1 MYR = 4.0507 SZL	1 SZL = 0.2469 MYR
28 jan 2026	1 MYR = 4.0536 SZL	1 SZL = 0.2467 MYR
29 jan 2026	1 MYR = 4.0491 SZL	1 SZL = 0.247 MYR
30 jan 2026	1 MYR = 4.0273 SZL	1 SZL = 0.2483 MYR
31 jan 2026	1 MYR = 4.0944 SZL	1 SZL = 0.2442 MYR

Feb 2026

Dato	MYR-SZL	SZL-MYR
01 feb 2026	1 MYR = 4.0588 SZL	1 SZL = 0.2464 MYR
02 feb 2026	1 MYR = 4.0638 SZL	1 SZL = 0.2461 MYR
03 feb 2026	1 MYR = 4.0726 SZL	1 SZL = 0.2455 MYR
04 feb 2026	1 MYR = 4.0622 SZL	1 SZL = 0.2462 MYR
05 feb 2026	1 MYR = 4.0923 SZL	1 SZL = 0.2444 MYR
06 feb 2026	1 MYR = 4.0862 SZL	1 SZL = 0.2447 MYR
07 feb 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
08 feb 2026	1 MYR = 4.0741 SZL	1 SZL = 0.2455 MYR
09 feb 2026	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
10 feb 2026	1 MYR = 4.0551 SZL	1 SZL = 0.2466 MYR
11 feb 2026	1 MYR = 4.0555 SZL	1 SZL = 0.2466 MYR
12 feb 2026	1 MYR = 4.0688 SZL	1 SZL = 0.2458 MYR
13 feb 2026	1 MYR = 4.1068 SZL	1 SZL = 0.2435 MYR
14 feb 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
15 feb 2026	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
16 feb 2026	1 MYR = 4.0915 SZL	1 SZL = 0.2444 MYR
17 feb 2026	1 MYR = 4.1224 SZL	1 SZL = 0.2426 MYR
18 feb 2026	1 MYR = 4.1067 SZL	1 SZL = 0.2435 MYR
19 feb 2026	1 MYR = 4.1442 SZL	1 SZL = 0.2413 MYR
20 feb 2026	1 MYR = 4.1269 SZL	1 SZL = 0.2423 MYR
21 feb 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
22 feb 2026	1 MYR = 4.1171 SZL	1 SZL = 0.2429 MYR
23 feb 2026	1 MYR = 4.1339 SZL	1 SZL = 0.2419 MYR
24 feb 2026	1 MYR = 4.1108 SZL	1 SZL = 0.2433 MYR
25 feb 2026	1 MYR = 4.0837 SZL	1 SZL = 0.2449 MYR
26 feb 2026	1 MYR = 4.0868 SZL	1 SZL = 0.2447 MYR
27 feb 2026	1 MYR = 4.0869 SZL	1 SZL = 0.2447 MYR
28 feb 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR

Mar 2026

Dato	MYR-SZL	SZL-MYR
01 mar 2026	1 MYR = 4.0819 SZL	1 SZL = 0.245 MYR
02 mar 2026	1 MYR = 4.0929 SZL	1 SZL = 0.2443 MYR
03 mar 2026	1 MYR = 4.1484 SZL	1 SZL = 0.2411 MYR
04 mar 2026	1 MYR = 4.1509 SZL	1 SZL = 0.2409 MYR
05 mar 2026	1 MYR = 4.1854 SZL	1 SZL = 0.2389 MYR
06 mar 2026	1 MYR = 4.2404 SZL	1 SZL = 0.2358 MYR
07 mar 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
08 mar 2026	1 MYR = 4.2175 SZL	1 SZL = 0.2371 MYR
09 mar 2026	1 MYR = 4.234 SZL	1 SZL = 0.2362 MYR
10 mar 2026	1 MYR = 4.1515 SZL	1 SZL = 0.2409 MYR
11 mar 2026	1 MYR = 4.1795 SZL	1 SZL = 0.2393 MYR
12 mar 2026	1 MYR = 4.2124 SZL	1 SZL = 0.2374 MYR
13 mar 2026	1 MYR = 4.2642 SZL	1 SZL = 0.2345 MYR
14 mar 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
15 mar 2026	1 MYR = 4.2628 SZL	1 SZL = 0.2346 MYR
16 mar 2026	1 MYR = 4.2761 SZL	1 SZL = 0.2339 MYR
17 mar 2026	1 MYR = 4.2669 SZL	1 SZL = 0.2344 MYR
18 mar 2026	1 MYR = 4.2692 SZL	1 SZL = 0.2342 MYR
19 mar 2026	1 MYR = 4.2802 SZL	1 SZL = 0.2336 MYR
20 mar 2026	1 MYR = 4.2829 SZL	1 SZL = 0.2335 MYR
21 mar 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
22 mar 2026	1 MYR = 4.2767 SZL	1 SZL = 0.2338 MYR
23 mar 2026	1 MYR = 4.2961 SZL	1 SZL = 0.2328 MYR
24 mar 2026	1 MYR = 4.3095 SZL	1 SZL = 0.232 MYR
25 mar 2026	1 MYR = 4.2532 SZL	1 SZL = 0.2351 MYR
26 mar 2026	1 MYR = 4.2793 SZL	1 SZL = 0.2337 MYR
27 mar 2026	1 MYR = 4.2791 SZL	1 SZL = 0.2337 MYR
28 mar 2026	1 MYR = 4.3731 SZL	1 SZL = 0.2287 MYR
29 mar 2026	1 MYR = 4.3613 SZL	1 SZL = 0.2293 MYR
30 mar 2026	1 MYR = 4.2602 SZL	1 SZL = 0.2347 MYR
31 mar 2026	1 MYR = 4.2334 SZL	1 SZL = 0.2362 MYR

Apr 2026

Dato	MYR-SZL	SZL-MYR
01 apr 2026	1 MYR = 4.1684 SZL	1 SZL = 0.2399 MYR
02 apr 2026	1 MYR = 4.2058 SZL	1 SZL = 0.2378 MYR
03 apr 2026	1 MYR = 4.2045 SZL	1 SZL = 0.2378 MYR
04 apr 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
05 apr 2026	1 MYR = 4.2044 SZL	1 SZL = 0.2378 MYR
06 apr 2026	1 MYR = 4.2081 SZL	1 SZL = 0.2376 MYR
07 apr 2026	1 MYR = 4.1919 SZL	1 SZL = 0.2386 MYR
08 apr 2026	1 MYR = 4.1252 SZL	1 SZL = 0.2424 MYR
09 apr 2026	1 MYR = 4.1351 SZL	1 SZL = 0.2418 MYR
10 apr 2026	1 MYR = 4.137 SZL	1 SZL = 0.2417 MYR
11 apr 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
12 apr 2026	1 MYR = 4.1327 SZL	1 SZL = 0.242 MYR
13 apr 2026	1 MYR = 4.1531 SZL	1 SZL = 0.2408 MYR
14 apr 2026	1 MYR = 4.1422 SZL	1 SZL = 0.2414 MYR
15 apr 2026	1 MYR = 4.1458 SZL	1 SZL = 0.2412 MYR
16 apr 2026	1 MYR = 4.1446 SZL	1 SZL = 0.2413 MYR
17 apr 2026	1 MYR = 4.1485 SZL	1 SZL = 0.241 MYR

MYR-SZL og SZL-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder