currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-SDG og SDG-MYR vekselkurser - 2025

MYR-SDG og SDG-MYR vekselkurser - 2025

MYR-SDG og SDG-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-SDG og SDG-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 135,0923 SDG
1 SDG = 0,0074 MYR

Jan 2025

DatoMYR-SDGSDG-MYR
01 jan 2025 1 MYR = 134.716 SDG 1 SDG = 0.0074 MYR
02 jan 2025 1 MYR = 134.3093 SDG 1 SDG = 0.0074 MYR
03 jan 2025 1 MYR = 133.7098 SDG 1 SDG = 0.0075 MYR
04 jan 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
05 jan 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
06 jan 2025 1 MYR = 133.334 SDG 1 SDG = 0.0075 MYR
07 jan 2025 1 MYR = 133.9276 SDG 1 SDG = 0.0075 MYR
08 jan 2025 1 MYR = 133.4813 SDG 1 SDG = 0.0075 MYR
09 jan 2025 1 MYR = 133.4677 SDG 1 SDG = 0.0075 MYR
10 jan 2025 1 MYR = 133.6594 SDG 1 SDG = 0.0075 MYR
11 jan 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
12 jan 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
13 jan 2025 1 MYR = 133.2547 SDG 1 SDG = 0.0075 MYR
14 jan 2025 1 MYR = 133.4065 SDG 1 SDG = 0.0075 MYR
15 jan 2025 1 MYR = 133.5846 SDG 1 SDG = 0.0075 MYR
16 jan 2025 1 MYR = 133.4816 SDG 1 SDG = 0.0075 MYR
17 jan 2025 1 MYR = 133.3778 SDG 1 SDG = 0.0075 MYR
18 jan 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
19 jan 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
20 jan 2025 1 MYR = 133.5844 SDG 1 SDG = 0.0075 MYR
21 jan 2025 1 MYR = 134.2866 SDG 1 SDG = 0.0074 MYR
22 jan 2025 1 MYR = 135.4673 SDG 1 SDG = 0.0074 MYR
23 jan 2025 1 MYR = 135.2384 SDG 1 SDG = 0.0074 MYR
24 jan 2025 1 MYR = 137.293 SDG 1 SDG = 0.0073 MYR
25 jan 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
26 jan 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
27 jan 2025 1 MYR = 137.2618 SDG 1 SDG = 0.0073 MYR
28 jan 2025 1 MYR = 136.8102 SDG 1 SDG = 0.0073 MYR
29 jan 2025 1 MYR = 136.8241 SDG 1 SDG = 0.0073 MYR
30 jan 2025 1 MYR = 136.9049 SDG 1 SDG = 0.0073 MYR
31 jan 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR

Feb 2025

DatoMYR-SDGSDG-MYR
01 feb 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
02 feb 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
03 feb 2025 1 MYR = 134.2999 SDG 1 SDG = 0.0074 MYR
04 feb 2025 1 MYR = 135.238 SDG 1 SDG = 0.0074 MYR
05 feb 2025 1 MYR = 135.896 SDG 1 SDG = 0.0074 MYR
06 feb 2025 1 MYR = 135.5113 SDG 1 SDG = 0.0074 MYR
07 feb 2025 1 MYR = 135.3519 SDG 1 SDG = 0.0074 MYR
08 feb 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
09 feb 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
10 feb 2025 1 MYR = 134.4544 SDG 1 SDG = 0.0074 MYR
11 feb 2025 1 MYR = 134.4604 SDG 1 SDG = 0.0074 MYR
12 feb 2025 1 MYR = 134.3921 SDG 1 SDG = 0.0074 MYR
13 feb 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR
14 feb 2025 1 MYR = 135.5135 SDG 1 SDG = 0.0074 MYR
15 feb 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
16 feb 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
17 feb 2025 1 MYR = 135.5436 SDG 1 SDG = 0.0074 MYR
18 feb 2025 1 MYR = 135.1929 SDG 1 SDG = 0.0074 MYR
19 feb 2025 1 MYR = 135.3146 SDG 1 SDG = 0.0074 MYR
20 feb 2025 1 MYR = 135.2139 SDG 1 SDG = 0.0074 MYR
21 feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
22 feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
23 feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
24 feb 2025 1 MYR = 136.2657 SDG 1 SDG = 0.0073 MYR
25 feb 2025 1 MYR = 135.8959 SDG 1 SDG = 0.0074 MYR
26 feb 2025 1 MYR = 135.8033 SDG 1 SDG = 0.0074 MYR
27 feb 2025 1 MYR = 135.2235 SDG 1 SDG = 0.0074 MYR
28 feb 2025 1 MYR = 135.1592 SDG 1 SDG = 0.0074 MYR

Mar 2025

DatoMYR-SDGSDG-MYR
01 mar 2025 1 MYR = 134.6778 SDG 1 SDG = 0.0074 MYR
02 mar 2025 1 MYR = 134.2327 SDG 1 SDG = 0.0074 MYR
03 mar 2025 1 MYR = 134.3201 SDG 1 SDG = 0.0074 MYR
04 mar 2025 1 MYR = 134.5573 SDG 1 SDG = 0.0074 MYR
05 mar 2025 1 MYR = 135.6812 SDG 1 SDG = 0.0074 MYR
06 mar 2025 1 MYR = 135.7425 SDG 1 SDG = 0.0074 MYR
07 mar 2025 1 MYR = 136.1264 SDG 1 SDG = 0.0073 MYR
08 mar 2025 1 MYR = 135.9101 SDG 1 SDG = 0.0074 MYR
09 mar 2025 1 MYR = 136.1422 SDG 1 SDG = 0.0073 MYR
10 mar 2025 1 MYR = 135.6538 SDG 1 SDG = 0.0074 MYR
11 mar 2025 1 MYR = 135.9456 SDG 1 SDG = 0.0074 MYR
12 mar 2025 1 MYR = 135.6505 SDG 1 SDG = 0.0074 MYR
13 mar 2025 1 MYR = 135.4215 SDG 1 SDG = 0.0074 MYR
14 mar 2025 1 MYR = 135.5151 SDG 1 SDG = 0.0074 MYR
15 mar 2025 1 MYR = 135.1624 SDG 1 SDG = 0.0074 MYR
16 mar 2025 1 MYR = 134.726 SDG 1 SDG = 0.0074 MYR
17 mar 2025 1 MYR = 135.2088 SDG 1 SDG = 0.0074 MYR
18 mar 2025 1 MYR = 135.143 SDG 1 SDG = 0.0074 MYR
19 mar 2025 1 MYR = 135.2116 SDG 1 SDG = 0.0074 MYR
20 mar 2025 1 MYR = 135.41 SDG 1 SDG = 0.0074 MYR
21 mar 2025 1 MYR = 135.7982 SDG 1 SDG = 0.0074 MYR
22 mar 2025 1 MYR = 135.8795 SDG 1 SDG = 0.0074 MYR
23 mar 2025 1 MYR = 135.4937 SDG 1 SDG = 0.0074 MYR
24 mar 2025 1 MYR = 135.4719 SDG 1 SDG = 0.0074 MYR
25 mar 2025 1 MYR = 135.5394 SDG 1 SDG = 0.0074 MYR
26 mar 2025 1 MYR = 135.569 SDG 1 SDG = 0.0074 MYR
27 mar 2025 1 MYR = 135.5084 SDG 1 SDG = 0.0074 MYR
28 mar 2025 1 MYR = 135.3265 SDG 1 SDG = 0.0074 MYR
29 mar 2025 1 MYR = 135.3724 SDG 1 SDG = 0.0074 MYR
30 mar 2025 1 MYR = 134.9991 SDG 1 SDG = 0.0074 MYR
31 mar 2025 1 MYR = 135.4158 SDG 1 SDG = 0.0074 MYR

Apr 2025

DatoMYR-SDGSDG-MYR
01 apr 2025 1 MYR = 135.3908 SDG 1 SDG = 0.0074 MYR
02 apr 2025 1 MYR = 134.7098 SDG 1 SDG = 0.0074 MYR
03 apr 2025 1 MYR = 134.7109 SDG 1 SDG = 0.0074 MYR
04 apr 2025 1 MYR = 135.3398 SDG 1 SDG = 0.0074 MYR
05 apr 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
06 apr 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
07 apr 2025 1 MYR = 134.0494 SDG 1 SDG = 0.0075 MYR
08 apr 2025 1 MYR = 133.9928 SDG 1 SDG = 0.0075 MYR
09 apr 2025 1 MYR = 133.5631 SDG 1 SDG = 0.0075 MYR
10 apr 2025 1 MYR = 133.5044 SDG 1 SDG = 0.0075 MYR
11 apr 2025 1 MYR = 134.3112 SDG 1 SDG = 0.0074 MYR
12 apr 2025 1 MYR = 135.7836 SDG 1 SDG = 0.0074 MYR
13 apr 2025 1 MYR = 135.4013 SDG 1 SDG = 0.0074 MYR
14 apr 2025 1 MYR = 135.4054 SDG 1 SDG = 0.0074 MYR
15 apr 2025 1 MYR = 136.091 SDG 1 SDG = 0.0073 MYR
16 apr 2025 1 MYR = 136.0914 SDG 1 SDG = 0.0073 MYR
17 apr 2025 1 MYR = 136.2439 SDG 1 SDG = 0.0073 MYR
18 apr 2025 1 MYR = 136.2455 SDG 1 SDG = 0.0073 MYR
19 apr 2025 1 MYR = 136.2457 SDG 1 SDG = 0.0073 MYR

MYR-SDG og SDG-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats