currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-RUB og RUB-MYR vekselkurser - 2026

MYR-RUB og RUB-MYR vekselkurser - 2026

MYR-RUB og RUB-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-RUB og RUB-MYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MYR = 19,7746 RUB
1 RUB = 0,0506 MYR

Jan 2026

DatoMYR-RUBRUB-MYR
01 jan 2026 1 MYR = 19.4921 RUB 1 RUB = 0.0513 MYR
02 jan 2026 1 MYR = 19.7461 RUB 1 RUB = 0.0506 MYR
03 jan 2026 1 MYR = 19.8417 RUB 1 RUB = 0.0504 MYR
04 jan 2026 1 MYR = 19.8417 RUB 1 RUB = 0.0504 MYR
05 jan 2026 1 MYR = 19.8273 RUB 1 RUB = 0.0504 MYR
06 jan 2026 1 MYR = 20.0147 RUB 1 RUB = 0.05 MYR
07 jan 2026 1 MYR = 19.8612 RUB 1 RUB = 0.0503 MYR
08 jan 2026 1 MYR = 19.8159 RUB 1 RUB = 0.0505 MYR
09 jan 2026 1 MYR = 19.412 RUB 1 RUB = 0.0515 MYR
10 jan 2026 1 MYR = 19.3685 RUB 1 RUB = 0.0516 MYR
11 jan 2026 1 MYR = 19.3685 RUB 1 RUB = 0.0516 MYR
12 jan 2026 1 MYR = 19.392 RUB 1 RUB = 0.0516 MYR
13 jan 2026 1 MYR = 19.3962 RUB 1 RUB = 0.0516 MYR
14 jan 2026 1 MYR = 19.3662 RUB 1 RUB = 0.0516 MYR
15 jan 2026 1 MYR = 19.3982 RUB 1 RUB = 0.0516 MYR
16 jan 2026 1 MYR = 19.1628 RUB 1 RUB = 0.0522 MYR
17 jan 2026 1 MYR = 19.168 RUB 1 RUB = 0.0522 MYR
18 jan 2026 1 MYR = 19.1975 RUB 1 RUB = 0.0521 MYR
19 jan 2026 1 MYR = 19.2233 RUB 1 RUB = 0.052 MYR
20 jan 2026 1 MYR = 19.1933 RUB 1 RUB = 0.0521 MYR
21 jan 2026 1 MYR = 19.125 RUB 1 RUB = 0.0523 MYR
22 jan 2026 1 MYR = 18.7631 RUB 1 RUB = 0.0533 MYR
23 jan 2026 1 MYR = 18.9302 RUB 1 RUB = 0.0528 MYR
24 jan 2026 1 MYR = 18.8327 RUB 1 RUB = 0.0531 MYR
25 jan 2026 1 MYR = 18.7551 RUB 1 RUB = 0.0533 MYR
26 jan 2026 1 MYR = 19.2469 RUB 1 RUB = 0.052 MYR
27 jan 2026 1 MYR = 19.32 RUB 1 RUB = 0.0518 MYR
28 jan 2026 1 MYR = 19.4811 RUB 1 RUB = 0.0513 MYR
29 jan 2026 1 MYR = 19.2883 RUB 1 RUB = 0.0518 MYR
30 jan 2026 1 MYR = 19.1774 RUB 1 RUB = 0.0521 MYR
31 jan 2026 1 MYR = 19.3766 RUB 1 RUB = 0.0516 MYR

Feb 2026

DatoMYR-RUBRUB-MYR
01 feb 2026 1 MYR = 19.3748 RUB 1 RUB = 0.0516 MYR
02 feb 2026 1 MYR = 19.4325 RUB 1 RUB = 0.0515 MYR
03 feb 2026 1 MYR = 19.5751 RUB 1 RUB = 0.0511 MYR
04 feb 2026 1 MYR = 19.4941 RUB 1 RUB = 0.0513 MYR
05 feb 2026 1 MYR = 19.3937 RUB 1 RUB = 0.0516 MYR
06 feb 2026 1 MYR = 19.506 RUB 1 RUB = 0.0513 MYR
07 feb 2026 1 MYR = 19.4535 RUB 1 RUB = 0.0514 MYR
08 feb 2026 1 MYR = 19.4527 RUB 1 RUB = 0.0514 MYR
09 feb 2026 1 MYR = 19.6974 RUB 1 RUB = 0.0508 MYR
10 feb 2026 1 MYR = 19.7257 RUB 1 RUB = 0.0507 MYR
11 feb 2026 1 MYR = 19.7383 RUB 1 RUB = 0.0507 MYR
12 feb 2026 1 MYR = 19.8135 RUB 1 RUB = 0.0505 MYR
13 feb 2026 1 MYR = 19.765 RUB 1 RUB = 0.0506 MYR
14 feb 2026 1 MYR = 19.5203 RUB 1 RUB = 0.0512 MYR
15 feb 2026 1 MYR = 19.753 RUB 1 RUB = 0.0506 MYR
16 feb 2026 1 MYR = 19.6695 RUB 1 RUB = 0.0508 MYR
17 feb 2026 1 MYR = 19.7452 RUB 1 RUB = 0.0506 MYR
18 feb 2026 1 MYR = 19.627 RUB 1 RUB = 0.051 MYR
19 feb 2026 1 MYR = 19.6366 RUB 1 RUB = 0.0509 MYR
20 feb 2026 1 MYR = 19.702 RUB 1 RUB = 0.0508 MYR
21 feb 2026 1 MYR = 19.6392 RUB 1 RUB = 0.0509 MYR
22 feb 2026 1 MYR = 19.6392 RUB 1 RUB = 0.0509 MYR
23 feb 2026 1 MYR = 19.7891 RUB 1 RUB = 0.0505 MYR
24 feb 2026 1 MYR = 19.6848 RUB 1 RUB = 0.0508 MYR
25 feb 2026 1 MYR = 19.6598 RUB 1 RUB = 0.0509 MYR
26 feb 2026 1 MYR = 19.8148 RUB 1 RUB = 0.0505 MYR
27 feb 2026 1 MYR = 19.8714 RUB 1 RUB = 0.0503 MYR
28 feb 2026 1 MYR = 19.8091 RUB 1 RUB = 0.0505 MYR

Mar 2026

DatoMYR-RUBRUB-MYR
01 mar 2026 1 MYR = 19.8355 RUB 1 RUB = 0.0504 MYR
02 mar 2026 1 MYR = 19.7666 RUB 1 RUB = 0.0506 MYR
03 mar 2026 1 MYR = 19.6684 RUB 1 RUB = 0.0508 MYR
04 mar 2026 1 MYR = 19.7895 RUB 1 RUB = 0.0505 MYR
05 mar 2026 1 MYR = 19.9657 RUB 1 RUB = 0.0501 MYR
06 mar 2026 1 MYR = 19.9879 RUB 1 RUB = 0.05 MYR
07 mar 2026 1 MYR = 20.0867 RUB 1 RUB = 0.0498 MYR
08 mar 2026 1 MYR = 20.0867 RUB 1 RUB = 0.0498 MYR
09 mar 2026 1 MYR = 19.7501 RUB 1 RUB = 0.0506 MYR
10 mar 2026 1 MYR = 20.1201 RUB 1 RUB = 0.0497 MYR
11 mar 2026 1 MYR = 20.2659 RUB 1 RUB = 0.0493 MYR
12 mar 2026 1 MYR = 20.2001 RUB 1 RUB = 0.0495 MYR
13 mar 2026 1 MYR = 20.4773 RUB 1 RUB = 0.0488 MYR
14 mar 2026 1 MYR = 20.2887 RUB 1 RUB = 0.0493 MYR
15 mar 2026 1 MYR = 20.2887 RUB 1 RUB = 0.0493 MYR
16 mar 2026 1 MYR = 20.7354 RUB 1 RUB = 0.0482 MYR
17 mar 2026 1 MYR = 20.9356 RUB 1 RUB = 0.0478 MYR
18 mar 2026 1 MYR = 21.372 RUB 1 RUB = 0.0468 MYR
19 mar 2026 1 MYR = 21.8005 RUB 1 RUB = 0.0459 MYR
20 mar 2026 1 MYR = 21.3757 RUB 1 RUB = 0.0468 MYR
21 mar 2026 1 MYR = 21.026 RUB 1 RUB = 0.0476 MYR
22 mar 2026 1 MYR = 21.026 RUB 1 RUB = 0.0476 MYR
23 mar 2026 1 MYR = 20.881 RUB 1 RUB = 0.0479 MYR
24 mar 2026 1 MYR = 20.4216 RUB 1 RUB = 0.049 MYR
25 mar 2026 1 MYR = 20.4091 RUB 1 RUB = 0.049 MYR
26 mar 2026 1 MYR = 20.6754 RUB 1 RUB = 0.0484 MYR
27 mar 2026 1 MYR = 20.3538 RUB 1 RUB = 0.0491 MYR
28 mar 2026 1 MYR = 20.7489 RUB 1 RUB = 0.0482 MYR
29 mar 2026 1 MYR = 20.7174 RUB 1 RUB = 0.0483 MYR
30 mar 2026 1 MYR = 20.1103 RUB 1 RUB = 0.0497 MYR
31 mar 2026 1 MYR = 20.128 RUB 1 RUB = 0.0497 MYR

Apr 2026

DatoMYR-RUBRUB-MYR
01 apr 2026 1 MYR = 19.9411 RUB 1 RUB = 0.0501 MYR
02 apr 2026 1 MYR = 19.8587 RUB 1 RUB = 0.0504 MYR
03 apr 2026 1 MYR = 19.8917 RUB 1 RUB = 0.0503 MYR
04 apr 2026 1 MYR = 19.9268 RUB 1 RUB = 0.0502 MYR
05 apr 2026 1 MYR = 19.9268 RUB 1 RUB = 0.0502 MYR
06 apr 2026 1 MYR = 19.9022 RUB 1 RUB = 0.0502 MYR
07 apr 2026 1 MYR = 19.5191 RUB 1 RUB = 0.0512 MYR
08 apr 2026 1 MYR = 19.7699 RUB 1 RUB = 0.0506 MYR
09 apr 2026 1 MYR = 19.5411 RUB 1 RUB = 0.0512 MYR
10 apr 2026 1 MYR = 19.294 RUB 1 RUB = 0.0518 MYR
11 apr 2026 1 MYR = 19.4461 RUB 1 RUB = 0.0514 MYR
12 apr 2026 1 MYR = 19.4461 RUB 1 RUB = 0.0514 MYR
13 apr 2026 1 MYR = 19.164 RUB 1 RUB = 0.0522 MYR
14 apr 2026 1 MYR = 19.109 RUB 1 RUB = 0.0523 MYR
15 apr 2026 1 MYR = 19.1529 RUB 1 RUB = 0.0522 MYR
16 apr 2026 1 MYR = 19.2706 RUB 1 RUB = 0.0519 MYR
17 apr 2026 1 MYR = 19.3091 RUB 1 RUB = 0.0518 MYR

MYR-RUB og RUB-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats