currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-RON og RON-MYR vekselkurser - 2025

MYR-RON og RON-MYR vekselkurser - 2025

MYR-RON og RON-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-RON og RON-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 1,0542 RON
1 RON = 0,9485 MYR

Jan 2025

DatoMYR-RONRON-MYR
01 jan 2025 1 MYR = 1.0707 RON 1 RON = 0.934 MYR
02 jan 2025 1 MYR = 1.0757 RON 1 RON = 0.9296 MYR
03 jan 2025 1 MYR = 1.0737 RON 1 RON = 0.9313 MYR
04 jan 2025 1 MYR = 1.0713 RON 1 RON = 0.9334 MYR
05 jan 2025 1 MYR = 1.0713 RON 1 RON = 0.9334 MYR
06 jan 2025 1 MYR = 1.0584 RON 1 RON = 0.9448 MYR
07 jan 2025 1 MYR = 1.0668 RON 1 RON = 0.9374 MYR
08 jan 2025 1 MYR = 1.0734 RON 1 RON = 0.9316 MYR
09 jan 2025 1 MYR = 1.0723 RON 1 RON = 0.9325 MYR
10 jan 2025 1 MYR = 1.0731 RON 1 RON = 0.9319 MYR
11 jan 2025 1 MYR = 1.0802 RON 1 RON = 0.9258 MYR
12 jan 2025 1 MYR = 1.0802 RON 1 RON = 0.9258 MYR
13 jan 2025 1 MYR = 1.0811 RON 1 RON = 0.925 MYR
14 jan 2025 1 MYR = 1.0772 RON 1 RON = 0.9284 MYR
15 jan 2025 1 MYR = 1.0732 RON 1 RON = 0.9318 MYR
16 jan 2025 1 MYR = 1.0743 RON 1 RON = 0.9309 MYR
17 jan 2025 1 MYR = 1.0726 RON 1 RON = 0.9323 MYR
18 jan 2025 1 MYR = 1.0754 RON 1 RON = 0.9299 MYR
19 jan 2025 1 MYR = 1.0754 RON 1 RON = 0.9299 MYR
20 jan 2025 1 MYR = 1.0732 RON 1 RON = 0.9318 MYR
21 jan 2025 1 MYR = 1.0739 RON 1 RON = 0.9312 MYR
22 jan 2025 1 MYR = 1.0743 RON 1 RON = 0.9308 MYR
23 jan 2025 1 MYR = 1.0758 RON 1 RON = 0.9295 MYR
24 jan 2025 1 MYR = 1.085 RON 1 RON = 0.9216 MYR
25 jan 2025 1 MYR = 1.0829 RON 1 RON = 0.9234 MYR
26 jan 2025 1 MYR = 1.0829 RON 1 RON = 0.9234 MYR
27 jan 2025 1 MYR = 1.0809 RON 1 RON = 0.9251 MYR
28 jan 2025 1 MYR = 1.0867 RON 1 RON = 0.9202 MYR
29 jan 2025 1 MYR = 1.0889 RON 1 RON = 0.9184 MYR
30 jan 2025 1 MYR = 1.0898 RON 1 RON = 0.9176 MYR
31 jan 2025 1 MYR = 1.0759 RON 1 RON = 0.9295 MYR

Feb 2025

DatoMYR-RONRON-MYR
01 feb 2025 1 MYR = 1.0777 RON 1 RON = 0.9279 MYR
02 feb 2025 1 MYR = 1.0777 RON 1 RON = 0.9279 MYR
03 feb 2025 1 MYR = 1.0829 RON 1 RON = 0.9235 MYR
04 feb 2025 1 MYR = 1.0845 RON 1 RON = 0.9221 MYR
05 feb 2025 1 MYR = 1.0803 RON 1 RON = 0.9256 MYR
06 feb 2025 1 MYR = 1.0832 RON 1 RON = 0.9232 MYR
07 feb 2025 1 MYR = 1.0804 RON 1 RON = 0.9256 MYR
08 feb 2025 1 MYR = 1.0837 RON 1 RON = 0.9228 MYR
09 feb 2025 1 MYR = 1.0837 RON 1 RON = 0.9228 MYR
10 feb 2025 1 MYR = 1.0792 RON 1 RON = 0.9266 MYR
11 feb 2025 1 MYR = 1.0782 RON 1 RON = 0.9275 MYR
12 feb 2025 1 MYR = 1.0727 RON 1 RON = 0.9322 MYR
13 feb 2025 1 MYR = 1.0756 RON 1 RON = 0.9297 MYR
14 feb 2025 1 MYR = 1.0715 RON 1 RON = 0.9333 MYR
15 feb 2025 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
16 feb 2025 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
17 feb 2025 1 MYR = 1.0715 RON 1 RON = 0.9333 MYR
18 feb 2025 1 MYR = 1.0709 RON 1 RON = 0.9338 MYR
19 feb 2025 1 MYR = 1.0747 RON 1 RON = 0.9305 MYR
20 feb 2025 1 MYR = 1.0766 RON 1 RON = 0.9288 MYR
21 feb 2025 1 MYR = 1.0762 RON 1 RON = 0.9292 MYR
22 feb 2025 1 MYR = 1.0769 RON 1 RON = 0.9286 MYR
23 feb 2025 1 MYR = 1.0769 RON 1 RON = 0.9286 MYR
24 feb 2025 1 MYR = 1.0787 RON 1 RON = 0.927 MYR
25 feb 2025 1 MYR = 1.0727 RON 1 RON = 0.9322 MYR
26 feb 2025 1 MYR = 1.0721 RON 1 RON = 0.9328 MYR
27 feb 2025 1 MYR = 1.0682 RON 1 RON = 0.9361 MYR
28 feb 2025 1 MYR = 1.0752 RON 1 RON = 0.9301 MYR

Mar 2025

DatoMYR-RONRON-MYR
01 mar 2025 1 MYR = 1.0737 RON 1 RON = 0.9314 MYR
02 mar 2025 1 MYR = 1.0736 RON 1 RON = 0.9315 MYR
03 mar 2025 1 MYR = 1.0757 RON 1 RON = 0.9296 MYR
04 mar 2025 1 MYR = 1.0563 RON 1 RON = 0.9467 MYR
05 mar 2025 1 MYR = 1.0506 RON 1 RON = 0.9518 MYR
06 mar 2025 1 MYR = 1.0409 RON 1 RON = 0.9607 MYR
07 mar 2025 1 MYR = 1.0389 RON 1 RON = 0.9625 MYR
08 mar 2025 1 MYR = 1.0369 RON 1 RON = 0.9644 MYR
09 mar 2025 1 MYR = 1.0403 RON 1 RON = 0.9612 MYR
10 mar 2025 1 MYR = 1.0396 RON 1 RON = 0.9619 MYR
11 mar 2025 1 MYR = 1.0387 RON 1 RON = 0.9627 MYR
12 mar 2025 1 MYR = 1.0309 RON 1 RON = 0.97 MYR
13 mar 2025 1 MYR = 1.0329 RON 1 RON = 0.9681 MYR
14 mar 2025 1 MYR = 1.0336 RON 1 RON = 0.9675 MYR
15 mar 2025 1 MYR = 1.0287 RON 1 RON = 0.9721 MYR
16 mar 2025 1 MYR = 1.0287 RON 1 RON = 0.9721 MYR
17 mar 2025 1 MYR = 1.028 RON 1 RON = 0.9728 MYR
18 mar 2025 1 MYR = 1.025 RON 1 RON = 0.9756 MYR
19 mar 2025 1 MYR = 1.0249 RON 1 RON = 0.9757 MYR
20 mar 2025 1 MYR = 1.0315 RON 1 RON = 0.9695 MYR
21 mar 2025 1 MYR = 1.0368 RON 1 RON = 0.9645 MYR
22 mar 2025 1 MYR = 1.0395 RON 1 RON = 0.962 MYR
23 mar 2025 1 MYR = 1.0383 RON 1 RON = 0.9632 MYR
24 mar 2025 1 MYR = 1.0407 RON 1 RON = 0.9609 MYR
25 mar 2025 1 MYR = 1.0395 RON 1 RON = 0.962 MYR
26 mar 2025 1 MYR = 1.0412 RON 1 RON = 0.9604 MYR
27 mar 2025 1 MYR = 1.0414 RON 1 RON = 0.9603 MYR
28 mar 2025 1 MYR = 1.0404 RON 1 RON = 0.9611 MYR
29 mar 2025 1 MYR = 1.0367 RON 1 RON = 0.9646 MYR
30 mar 2025 1 MYR = 1.0355 RON 1 RON = 0.9657 MYR
31 mar 2025 1 MYR = 1.0373 RON 1 RON = 0.964 MYR

Apr 2025

DatoMYR-RONRON-MYR
01 apr 2025 1 MYR = 1.0371 RON 1 RON = 0.9642 MYR
02 apr 2025 1 MYR = 1.0345 RON 1 RON = 0.9667 MYR
03 apr 2025 1 MYR = 1.0284 RON 1 RON = 0.9724 MYR
04 apr 2025 1 MYR = 1.0137 RON 1 RON = 0.9864 MYR
05 apr 2025 1 MYR = 1.0237 RON 1 RON = 0.9769 MYR
06 apr 2025 1 MYR = 1.0237 RON 1 RON = 0.9769 MYR
07 apr 2025 1 MYR = 1.013 RON 1 RON = 0.9872 MYR
08 apr 2025 1 MYR = 1.0182 RON 1 RON = 0.9821 MYR
09 apr 2025 1 MYR = 1.0024 RON 1 RON = 0.9976 MYR
10 apr 2025 1 MYR = 1.0027 RON 1 RON = 0.9973 MYR
11 apr 2025 1 MYR = 0.9951 RON 1 RON = 1.0049 MYR
12 apr 2025 1 MYR = 0.9912 RON 1 RON = 1.0089 MYR
13 apr 2025 1 MYR = 0.992 RON 1 RON = 1.0081 MYR
14 apr 2025 1 MYR = 0.9915 RON 1 RON = 1.0086 MYR
15 apr 2025 1 MYR = 0.9968 RON 1 RON = 1.0032 MYR
16 apr 2025 1 MYR = 0.9995 RON 1 RON = 1.0005 MYR
17 apr 2025 1 MYR = 0.994 RON 1 RON = 1.0061 MYR
18 apr 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR
19 apr 2025 1 MYR = 0.9933 RON 1 RON = 1.0067 MYR

MYR-RON og RON-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats