> MYR-PLN og PLN-MYR vekselkurser - 2025

MYR-PLN og PLN-MYR vekselkurser - 2025

MYR-PLN og PLN-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-PLN og PLN-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MYR = 0,8927 PLN

1 PLN = 1,1202 MYR

1år 2år 3år

MYR til PLNPLN til MYR

Jan 2025

Dato	MYR-PLN	PLN-MYR
01 jan 2025	1 MYR = 0.9205 PLN	1 PLN = 1.0864 MYR
02 jan 2025	1 MYR = 0.9247 PLN	1 PLN = 1.0815 MYR
03 jan 2025	1 MYR = 0.9223 PLN	1 PLN = 1.0843 MYR
04 jan 2025	1 MYR = 0.9198 PLN	1 PLN = 1.0871 MYR
05 jan 2025	1 MYR = 0.9198 PLN	1 PLN = 1.0871 MYR
06 jan 2025	1 MYR = 0.9047 PLN	1 PLN = 1.1054 MYR
07 jan 2025	1 MYR = 0.913 PLN	1 PLN = 1.0953 MYR
08 jan 2025	1 MYR = 0.9224 PLN	1 PLN = 1.0841 MYR
09 jan 2025	1 MYR = 0.9214 PLN	1 PLN = 1.0853 MYR
10 jan 2025	1 MYR = 0.9209 PLN	1 PLN = 1.0859 MYR
11 jan 2025	1 MYR = 0.926 PLN	1 PLN = 1.08 MYR
12 jan 2025	1 MYR = 0.926 PLN	1 PLN = 1.08 MYR
13 jan 2025	1 MYR = 0.9287 PLN	1 PLN = 1.0768 MYR
14 jan 2025	1 MYR = 0.9251 PLN	1 PLN = 1.081 MYR
15 jan 2025	1 MYR = 0.9195 PLN	1 PLN = 1.0876 MYR
16 jan 2025	1 MYR = 0.9208 PLN	1 PLN = 1.086 MYR
17 jan 2025	1 MYR = 0.9179 PLN	1 PLN = 1.0895 MYR
18 jan 2025	1 MYR = 0.9208 PLN	1 PLN = 1.086 MYR
19 jan 2025	1 MYR = 0.9181 PLN	1 PLN = 1.0892 MYR
20 jan 2025	1 MYR = 0.9185 PLN	1 PLN = 1.0888 MYR
21 jan 2025	1 MYR = 0.9174 PLN	1 PLN = 1.09 MYR
22 jan 2025	1 MYR = 0.9134 PLN	1 PLN = 1.0949 MYR
23 jan 2025	1 MYR = 0.9102 PLN	1 PLN = 1.0986 MYR
24 jan 2025	1 MYR = 0.9187 PLN	1 PLN = 1.0884 MYR
25 jan 2025	1 MYR = 0.9173 PLN	1 PLN = 1.0902 MYR
26 jan 2025	1 MYR = 0.9158 PLN	1 PLN = 1.092 MYR
27 jan 2025	1 MYR = 0.917 PLN	1 PLN = 1.0905 MYR
28 jan 2025	1 MYR = 0.9192 PLN	1 PLN = 1.0879 MYR
29 jan 2025	1 MYR = 0.9221 PLN	1 PLN = 1.0844 MYR
30 jan 2025	1 MYR = 0.921 PLN	1 PLN = 1.0858 MYR
31 jan 2025	1 MYR = 0.9114 PLN	1 PLN = 1.0972 MYR

Feb 2025

Dato	MYR-PLN	PLN-MYR
01 feb 2025	1 MYR = 0.9128 PLN	1 PLN = 1.0955 MYR
02 feb 2025	1 MYR = 0.9127 PLN	1 PLN = 1.0956 MYR
03 feb 2025	1 MYR = 0.9195 PLN	1 PLN = 1.0876 MYR
04 feb 2025	1 MYR = 0.9196 PLN	1 PLN = 1.0874 MYR
05 feb 2025	1 MYR = 0.9106 PLN	1 PLN = 1.0982 MYR
06 feb 2025	1 MYR = 0.9154 PLN	1 PLN = 1.0924 MYR
07 feb 2025	1 MYR = 0.9104 PLN	1 PLN = 1.0984 MYR
08 feb 2025	1 MYR = 0.9109 PLN	1 PLN = 1.0979 MYR
09 feb 2025	1 MYR = 0.9132 PLN	1 PLN = 1.095 MYR
10 feb 2025	1 MYR = 0.9059 PLN	1 PLN = 1.1038 MYR
11 feb 2025	1 MYR = 0.9046 PLN	1 PLN = 1.1054 MYR
12 feb 2025	1 MYR = 0.8991 PLN	1 PLN = 1.1123 MYR
13 feb 2025	1 MYR = 0.9014 PLN	1 PLN = 1.1094 MYR
14 feb 2025	1 MYR = 0.8966 PLN	1 PLN = 1.1153 MYR
15 feb 2025	1 MYR = 0.8958 PLN	1 PLN = 1.1163 MYR
16 feb 2025	1 MYR = 0.8957 PLN	1 PLN = 1.1164 MYR
17 feb 2025	1 MYR = 0.8957 PLN	1 PLN = 1.1164 MYR
18 feb 2025	1 MYR = 0.8962 PLN	1 PLN = 1.1159 MYR
19 feb 2025	1 MYR = 0.9023 PLN	1 PLN = 1.1083 MYR
20 feb 2025	1 MYR = 0.9037 PLN	1 PLN = 1.1066 MYR
21 feb 2025	1 MYR = 0.9011 PLN	1 PLN = 1.1098 MYR
22 feb 2025	1 MYR = 0.9002 PLN	1 PLN = 1.1108 MYR
23 feb 2025	1 MYR = 0.9002 PLN	1 PLN = 1.1108 MYR
24 feb 2025	1 MYR = 0.8991 PLN	1 PLN = 1.1123 MYR
25 feb 2025	1 MYR = 0.8925 PLN	1 PLN = 1.1205 MYR
26 feb 2025	1 MYR = 0.8921 PLN	1 PLN = 1.1209 MYR
27 feb 2025	1 MYR = 0.8868 PLN	1 PLN = 1.1276 MYR
28 feb 2025	1 MYR = 0.8985 PLN	1 PLN = 1.113 MYR

Mar 2025

Dato	MYR-PLN	PLN-MYR
01 mar 2025	1 MYR = 0.9059 PLN	1 PLN = 1.1038 MYR
02 mar 2025	1 MYR = 0.9057 PLN	1 PLN = 1.1041 MYR
03 mar 2025	1 MYR = 0.9035 PLN	1 PLN = 1.1068 MYR
04 mar 2025	1 MYR = 0.8829 PLN	1 PLN = 1.1326 MYR
05 mar 2025	1 MYR = 0.8755 PLN	1 PLN = 1.1422 MYR
06 mar 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1442 MYR
07 mar 2025	1 MYR = 0.8717 PLN	1 PLN = 1.1471 MYR
08 mar 2025	1 MYR = 0.8696 PLN	1 PLN = 1.15 MYR
09 mar 2025	1 MYR = 0.872 PLN	1 PLN = 1.1467 MYR
10 mar 2025	1 MYR = 0.8714 PLN	1 PLN = 1.1475 MYR
11 mar 2025	1 MYR = 0.8769 PLN	1 PLN = 1.1404 MYR
12 mar 2025	1 MYR = 0.8688 PLN	1 PLN = 1.151 MYR
13 mar 2025	1 MYR = 0.871 PLN	1 PLN = 1.1481 MYR
14 mar 2025	1 MYR = 0.8694 PLN	1 PLN = 1.1502 MYR
15 mar 2025	1 MYR = 0.8638 PLN	1 PLN = 1.1577 MYR
16 mar 2025	1 MYR = 0.8633 PLN	1 PLN = 1.1584 MYR
17 mar 2025	1 MYR = 0.8651 PLN	1 PLN = 1.1559 MYR
18 mar 2025	1 MYR = 0.8615 PLN	1 PLN = 1.1607 MYR
19 mar 2025	1 MYR = 0.861 PLN	1 PLN = 1.1615 MYR
20 mar 2025	1 MYR = 0.8679 PLN	1 PLN = 1.1521 MYR
21 mar 2025	1 MYR = 0.8741 PLN	1 PLN = 1.1441 MYR
22 mar 2025	1 MYR = 0.8769 PLN	1 PLN = 1.1404 MYR
23 mar 2025	1 MYR = 0.8766 PLN	1 PLN = 1.1407 MYR
24 mar 2025	1 MYR = 0.8763 PLN	1 PLN = 1.1411 MYR
25 mar 2025	1 MYR = 0.8709 PLN	1 PLN = 1.1482 MYR
26 mar 2025	1 MYR = 0.8736 PLN	1 PLN = 1.1447 MYR
27 mar 2025	1 MYR = 0.8785 PLN	1 PLN = 1.1383 MYR
28 mar 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1443 MYR
29 mar 2025	1 MYR = 0.8709 PLN	1 PLN = 1.1483 MYR
30 mar 2025	1 MYR = 0.8695 PLN	1 PLN = 1.1501 MYR
31 mar 2025	1 MYR = 0.8714 PLN	1 PLN = 1.1476 MYR

Apr 2025

Dato	MYR-PLN	PLN-MYR
01 apr 2025	1 MYR = 0.8717 PLN	1 PLN = 1.1472 MYR
02 apr 2025	1 MYR = 0.8682 PLN	1 PLN = 1.1519 MYR
03 apr 2025	1 MYR = 0.8613 PLN	1 PLN = 1.161 MYR
04 apr 2025	1 MYR = 0.8665 PLN	1 PLN = 1.154 MYR
05 apr 2025	1 MYR = 0.8768 PLN	1 PLN = 1.1405 MYR
06 apr 2025	1 MYR = 0.8789 PLN	1 PLN = 1.1378 MYR
07 apr 2025	1 MYR = 0.8739 PLN	1 PLN = 1.1443 MYR
08 apr 2025	1 MYR = 0.8777 PLN	1 PLN = 1.1394 MYR
09 apr 2025	1 MYR = 0.8648 PLN	1 PLN = 1.1563 MYR
10 apr 2025	1 MYR = 0.8639 PLN	1 PLN = 1.1575 MYR
11 apr 2025	1 MYR = 0.8534 PLN	1 PLN = 1.1717 MYR
12 apr 2025	1 MYR = 0.8538 PLN	1 PLN = 1.1712 MYR
13 apr 2025	1 MYR = 0.853 PLN	1 PLN = 1.1723 MYR
14 apr 2025	1 MYR = 0.8531 PLN	1 PLN = 1.1722 MYR
15 apr 2025	1 MYR = 0.8582 PLN	1 PLN = 1.1652 MYR
16 apr 2025	1 MYR = 0.8616 PLN	1 PLN = 1.1606 MYR
17 apr 2025	1 MYR = 0.8535 PLN	1 PLN = 1.1716 MYR
18 apr 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR
19 apr 2025	1 MYR = 0.8536 PLN	1 PLN = 1.1715 MYR

MYR-PLN og PLN-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder