currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-PKR og PKR-MYR vekselkurser - 2026

MYR-PKR og PKR-MYR vekselkurser - 2026

MYR-PKR og PKR-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-PKR og PKR-MYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MYR = 70,3934 PKR
1 PKR = 0,0142 MYR

Jan 2026

DatoMYR-PKRPKR-MYR
01 jan 2026 1 MYR = 69.0561 PKR 1 PKR = 0.0145 MYR
02 jan 2026 1 MYR = 69.074 PKR 1 PKR = 0.0145 MYR
03 jan 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
04 jan 2026 1 MYR = 69.043 PKR 1 PKR = 0.0145 MYR
05 jan 2026 1 MYR = 68.7769 PKR 1 PKR = 0.0145 MYR
06 jan 2026 1 MYR = 69.1505 PKR 1 PKR = 0.0145 MYR
07 jan 2026 1 MYR = 69.6913 PKR 1 PKR = 0.0143 MYR
08 jan 2026 1 MYR = 69.6033 PKR 1 PKR = 0.0144 MYR
09 jan 2026 1 MYR = 68.7327 PKR 1 PKR = 0.0145 MYR
10 jan 2026 1 MYR = 68.4011 PKR 1 PKR = 0.0146 MYR
11 jan 2026 1 MYR = 68.4386 PKR 1 PKR = 0.0146 MYR
12 jan 2026 1 MYR = 68.8736 PKR 1 PKR = 0.0145 MYR
13 jan 2026 1 MYR = 68.9979 PKR 1 PKR = 0.0145 MYR
14 jan 2026 1 MYR = 69.1317 PKR 1 PKR = 0.0145 MYR
15 jan 2026 1 MYR = 69.0063 PKR 1 PKR = 0.0145 MYR
16 jan 2026 1 MYR = 68.9691 PKR 1 PKR = 0.0145 MYR
17 jan 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
18 jan 2026 1 MYR = 69.0589 PKR 1 PKR = 0.0145 MYR
19 jan 2026 1 MYR = 68.9835 PKR 1 PKR = 0.0145 MYR
20 jan 2026 1 MYR = 68.9692 PKR 1 PKR = 0.0145 MYR
21 jan 2026 1 MYR = 69.0921 PKR 1 PKR = 0.0145 MYR
22 jan 2026 1 MYR = 69.2424 PKR 1 PKR = 0.0144 MYR
23 jan 2026 1 MYR = 69.8301 PKR 1 PKR = 0.0143 MYR
24 jan 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
25 jan 2026 1 MYR = 69.3165 PKR 1 PKR = 0.0144 MYR
26 jan 2026 1 MYR = 70.6223 PKR 1 PKR = 0.0142 MYR
27 jan 2026 1 MYR = 70.7461 PKR 1 PKR = 0.0141 MYR
28 jan 2026 1 MYR = 71.3473 PKR 1 PKR = 0.014 MYR
29 jan 2026 1 MYR = 71.2679 PKR 1 PKR = 0.014 MYR
30 jan 2026 1 MYR = 70.9845 PKR 1 PKR = 0.0141 MYR
31 jan 2026 1 MYR = 71.0483 PKR 1 PKR = 0.0141 MYR

Feb 2026

DatoMYR-PKRPKR-MYR
01 feb 2026 1 MYR = 71.5387 PKR 1 PKR = 0.014 MYR
02 feb 2026 1 MYR = 71.0854 PKR 1 PKR = 0.0141 MYR
03 feb 2026 1 MYR = 71.0859 PKR 1 PKR = 0.0141 MYR
04 feb 2026 1 MYR = 71.0948 PKR 1 PKR = 0.0141 MYR
05 feb 2026 1 MYR = 70.9592 PKR 1 PKR = 0.0141 MYR
06 feb 2026 1 MYR = 70.8382 PKR 1 PKR = 0.0141 MYR
07 feb 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
08 feb 2026 1 MYR = 70.63 PKR 1 PKR = 0.0142 MYR
09 feb 2026 1 MYR = 71.0255 PKR 1 PKR = 0.0141 MYR
10 feb 2026 1 MYR = 71.2797 PKR 1 PKR = 0.014 MYR
11 feb 2026 1 MYR = 71.7014 PKR 1 PKR = 0.0139 MYR
12 feb 2026 1 MYR = 71.6961 PKR 1 PKR = 0.0139 MYR
13 feb 2026 1 MYR = 71.5802 PKR 1 PKR = 0.014 MYR
14 feb 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
15 feb 2026 1 MYR = 71.5026 PKR 1 PKR = 0.014 MYR
16 feb 2026 1 MYR = 71.6672 PKR 1 PKR = 0.014 MYR
17 feb 2026 1 MYR = 71.8603 PKR 1 PKR = 0.0139 MYR
18 feb 2026 1 MYR = 71.6996 PKR 1 PKR = 0.0139 MYR
19 feb 2026 1 MYR = 71.5749 PKR 1 PKR = 0.014 MYR
20 feb 2026 1 MYR = 71.6167 PKR 1 PKR = 0.014 MYR
21 feb 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
22 feb 2026 1 MYR = 71.4451 PKR 1 PKR = 0.014 MYR
23 feb 2026 1 MYR = 71.7374 PKR 1 PKR = 0.0139 MYR
24 feb 2026 1 MYR = 71.8147 PKR 1 PKR = 0.0139 MYR
25 feb 2026 1 MYR = 71.8027 PKR 1 PKR = 0.0139 MYR
26 feb 2026 1 MYR = 71.9015 PKR 1 PKR = 0.0139 MYR
27 feb 2026 1 MYR = 71.7977 PKR 1 PKR = 0.0139 MYR
28 feb 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR

Mar 2026

DatoMYR-PKRPKR-MYR
01 mar 2026 1 MYR = 71.7098 PKR 1 PKR = 0.0139 MYR
02 mar 2026 1 MYR = 71.2553 PKR 1 PKR = 0.014 MYR
03 mar 2026 1 MYR = 70.8033 PKR 1 PKR = 0.0141 MYR
04 mar 2026 1 MYR = 70.8686 PKR 1 PKR = 0.0141 MYR
05 mar 2026 1 MYR = 70.8657 PKR 1 PKR = 0.0141 MYR
06 mar 2026 1 MYR = 70.7923 PKR 1 PKR = 0.0141 MYR
07 mar 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
08 mar 2026 1 MYR = 70.4094 PKR 1 PKR = 0.0142 MYR
09 mar 2026 1 MYR = 70.9487 PKR 1 PKR = 0.0141 MYR
10 mar 2026 1 MYR = 71.2409 PKR 1 PKR = 0.014 MYR
11 mar 2026 1 MYR = 71.3283 PKR 1 PKR = 0.014 MYR
12 mar 2026 1 MYR = 71.2127 PKR 1 PKR = 0.014 MYR
13 mar 2026 1 MYR = 70.9148 PKR 1 PKR = 0.0141 MYR
14 mar 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
15 mar 2026 1 MYR = 70.89 PKR 1 PKR = 0.0141 MYR
16 mar 2026 1 MYR = 71.0575 PKR 1 PKR = 0.0141 MYR
17 mar 2026 1 MYR = 71.2018 PKR 1 PKR = 0.014 MYR
18 mar 2026 1 MYR = 71.4335 PKR 1 PKR = 0.014 MYR
19 mar 2026 1 MYR = 70.9231 PKR 1 PKR = 0.0141 MYR
20 mar 2026 1 MYR = 70.8623 PKR 1 PKR = 0.0141 MYR
21 mar 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
22 mar 2026 1 MYR = 70.7587 PKR 1 PKR = 0.0141 MYR
23 mar 2026 1 MYR = 70.753 PKR 1 PKR = 0.0141 MYR
24 mar 2026 1 MYR = 70.6297 PKR 1 PKR = 0.0142 MYR
25 mar 2026 1 MYR = 70.4302 PKR 1 PKR = 0.0142 MYR
26 mar 2026 1 MYR = 69.839 PKR 1 PKR = 0.0143 MYR
27 mar 2026 1 MYR = 69.5561 PKR 1 PKR = 0.0144 MYR
28 mar 2026 1 MYR = 71.1521 PKR 1 PKR = 0.0141 MYR
29 mar 2026 1 MYR = 70.8924 PKR 1 PKR = 0.0141 MYR
30 mar 2026 1 MYR = 69.2779 PKR 1 PKR = 0.0144 MYR
31 mar 2026 1 MYR = 68.8972 PKR 1 PKR = 0.0145 MYR

Apr 2026

DatoMYR-PKRPKR-MYR
01 apr 2026 1 MYR = 69.2715 PKR 1 PKR = 0.0144 MYR
02 apr 2026 1 MYR = 69.0922 PKR 1 PKR = 0.0145 MYR
03 apr 2026 1 MYR = 69.0649 PKR 1 PKR = 0.0145 MYR
04 apr 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
05 apr 2026 1 MYR = 69.0641 PKR 1 PKR = 0.0145 MYR
06 apr 2026 1 MYR = 69.1247 PKR 1 PKR = 0.0145 MYR
07 apr 2026 1 MYR = 69.7606 PKR 1 PKR = 0.0143 MYR
08 apr 2026 1 MYR = 70.1217 PKR 1 PKR = 0.0143 MYR
09 apr 2026 1 MYR = 69.9845 PKR 1 PKR = 0.0143 MYR
10 apr 2026 1 MYR = 70.3216 PKR 1 PKR = 0.0142 MYR
11 apr 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
12 apr 2026 1 MYR = 70.2404 PKR 1 PKR = 0.0142 MYR
13 apr 2026 1 MYR = 70.1389 PKR 1 PKR = 0.0143 MYR
14 apr 2026 1 MYR = 70.576 PKR 1 PKR = 0.0142 MYR
15 apr 2026 1 MYR = 70.5088 PKR 1 PKR = 0.0142 MYR
16 apr 2026 1 MYR = 70.4915 PKR 1 PKR = 0.0142 MYR
17 apr 2026 1 MYR = 70.5281 PKR 1 PKR = 0.0142 MYR

MYR-PKR og PKR-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats