currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-PKR og PKR-MYR vekselkurser - 2025

MYR-PKR og PKR-MYR vekselkurser - 2025

MYR-PKR og PKR-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-PKR og PKR-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 62,8674 PKR
1 PKR = 0,0159 MYR

Jan 2025

DatoMYR-PKRPKR-MYR
01 jan 2025 1 MYR = 62.3285 PKR 1 PKR = 0.016 MYR
02 jan 2025 1 MYR = 62.2252 PKR 1 PKR = 0.0161 MYR
03 jan 2025 1 MYR = 61.9226 PKR 1 PKR = 0.0161 MYR
04 jan 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
05 jan 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
06 jan 2025 1 MYR = 61.8175 PKR 1 PKR = 0.0162 MYR
07 jan 2025 1 MYR = 62.111 PKR 1 PKR = 0.0161 MYR
08 jan 2025 1 MYR = 61.9528 PKR 1 PKR = 0.0161 MYR
09 jan 2025 1 MYR = 61.92 PKR 1 PKR = 0.0161 MYR
10 jan 2025 1 MYR = 61.9315 PKR 1 PKR = 0.0161 MYR
11 jan 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
12 jan 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
13 jan 2025 1 MYR = 61.7942 PKR 1 PKR = 0.0162 MYR
14 jan 2025 1 MYR = 61.9247 PKR 1 PKR = 0.0161 MYR
15 jan 2025 1 MYR = 61.8879 PKR 1 PKR = 0.0162 MYR
16 jan 2025 1 MYR = 61.9612 PKR 1 PKR = 0.0161 MYR
17 jan 2025 1 MYR = 61.8674 PKR 1 PKR = 0.0162 MYR
18 jan 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
19 jan 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
20 jan 2025 1 MYR = 62.0289 PKR 1 PKR = 0.0161 MYR
21 jan 2025 1 MYR = 62.2963 PKR 1 PKR = 0.0161 MYR
22 jan 2025 1 MYR = 62.5053 PKR 1 PKR = 0.016 MYR
23 jan 2025 1 MYR = 62.7539 PKR 1 PKR = 0.0159 MYR
24 jan 2025 1 MYR = 63.6859 PKR 1 PKR = 0.0157 MYR
25 jan 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
26 jan 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
27 jan 2025 1 MYR = 63.6891 PKR 1 PKR = 0.0157 MYR
28 jan 2025 1 MYR = 63.5291 PKR 1 PKR = 0.0157 MYR
29 jan 2025 1 MYR = 63.513 PKR 1 PKR = 0.0157 MYR
30 jan 2025 1 MYR = 63.5076 PKR 1 PKR = 0.0157 MYR
31 jan 2025 1 MYR = 62.5866 PKR 1 PKR = 0.016 MYR

Feb 2025

DatoMYR-PKRPKR-MYR
01 feb 2025 1 MYR = 62.5864 PKR 1 PKR = 0.016 MYR
02 feb 2025 1 MYR = 62.6897 PKR 1 PKR = 0.016 MYR
03 feb 2025 1 MYR = 62.3185 PKR 1 PKR = 0.016 MYR
04 feb 2025 1 MYR = 62.7645 PKR 1 PKR = 0.0159 MYR
05 feb 2025 1 MYR = 63.075 PKR 1 PKR = 0.0159 MYR
06 feb 2025 1 MYR = 62.9487 PKR 1 PKR = 0.0159 MYR
07 feb 2025 1 MYR = 62.8906 PKR 1 PKR = 0.0159 MYR
08 feb 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
09 feb 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
10 feb 2025 1 MYR = 62.4986 PKR 1 PKR = 0.016 MYR
11 feb 2025 1 MYR = 62.4273 PKR 1 PKR = 0.016 MYR
12 feb 2025 1 MYR = 62.4443 PKR 1 PKR = 0.016 MYR
13 feb 2025 1 MYR = 62.5209 PKR 1 PKR = 0.016 MYR
14 feb 2025 1 MYR = 62.9641 PKR 1 PKR = 0.0159 MYR
15 feb 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
16 feb 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
17 feb 2025 1 MYR = 62.9712 PKR 1 PKR = 0.0159 MYR
18 feb 2025 1 MYR = 62.8933 PKR 1 PKR = 0.0159 MYR
19 feb 2025 1 MYR = 62.8964 PKR 1 PKR = 0.0159 MYR
20 feb 2025 1 MYR = 62.855 PKR 1 PKR = 0.0159 MYR
21 feb 2025 1 MYR = 63.2873 PKR 1 PKR = 0.0158 MYR
22 feb 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
23 feb 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
24 feb 2025 1 MYR = 63.4569 PKR 1 PKR = 0.0158 MYR
25 feb 2025 1 MYR = 63.1784 PKR 1 PKR = 0.0158 MYR
26 feb 2025 1 MYR = 63.2198 PKR 1 PKR = 0.0158 MYR
27 feb 2025 1 MYR = 62.8993 PKR 1 PKR = 0.0159 MYR
28 feb 2025 1 MYR = 62.9351 PKR 1 PKR = 0.0159 MYR

Mar 2025

DatoMYR-PKRPKR-MYR
01 mar 2025 1 MYR = 62.6891 PKR 1 PKR = 0.016 MYR
02 mar 2025 1 MYR = 62.6494 PKR 1 PKR = 0.016 MYR
03 mar 2025 1 MYR = 62.6956 PKR 1 PKR = 0.016 MYR
04 mar 2025 1 MYR = 62.6225 PKR 1 PKR = 0.016 MYR
05 mar 2025 1 MYR = 63.1029 PKR 1 PKR = 0.0158 MYR
06 mar 2025 1 MYR = 63.1984 PKR 1 PKR = 0.0158 MYR
07 mar 2025 1 MYR = 63.4518 PKR 1 PKR = 0.0158 MYR
08 mar 2025 1 MYR = 63.335 PKR 1 PKR = 0.0158 MYR
09 mar 2025 1 MYR = 63.5034 PKR 1 PKR = 0.0157 MYR
10 mar 2025 1 MYR = 63.3896 PKR 1 PKR = 0.0158 MYR
11 mar 2025 1 MYR = 63.3306 PKR 1 PKR = 0.0158 MYR
12 mar 2025 1 MYR = 63.2545 PKR 1 PKR = 0.0158 MYR
13 mar 2025 1 MYR = 63.0846 PKR 1 PKR = 0.0159 MYR
14 mar 2025 1 MYR = 63.1458 PKR 1 PKR = 0.0158 MYR
15 mar 2025 1 MYR = 62.8504 PKR 1 PKR = 0.0159 MYR
16 mar 2025 1 MYR = 62.9931 PKR 1 PKR = 0.0159 MYR
17 mar 2025 1 MYR = 63.0356 PKR 1 PKR = 0.0159 MYR
18 mar 2025 1 MYR = 62.9317 PKR 1 PKR = 0.0159 MYR
19 mar 2025 1 MYR = 63.0319 PKR 1 PKR = 0.0159 MYR
20 mar 2025 1 MYR = 63.1534 PKR 1 PKR = 0.0158 MYR
21 mar 2025 1 MYR = 63.3146 PKR 1 PKR = 0.0158 MYR
22 mar 2025 1 MYR = 63.195 PKR 1 PKR = 0.0158 MYR
23 mar 2025 1 MYR = 63.3741 PKR 1 PKR = 0.0158 MYR
24 mar 2025 1 MYR = 63.3746 PKR 1 PKR = 0.0158 MYR
25 mar 2025 1 MYR = 63.2063 PKR 1 PKR = 0.0158 MYR
26 mar 2025 1 MYR = 63.333 PKR 1 PKR = 0.0158 MYR
27 mar 2025 1 MYR = 63.1775 PKR 1 PKR = 0.0158 MYR
28 mar 2025 1 MYR = 63.1498 PKR 1 PKR = 0.0158 MYR
29 mar 2025 1 MYR = 63.1657 PKR 1 PKR = 0.0158 MYR
30 mar 2025 1 MYR = 63.1161 PKR 1 PKR = 0.0158 MYR
31 mar 2025 1 MYR = 63.2 PKR 1 PKR = 0.0158 MYR

Apr 2025

DatoMYR-PKRPKR-MYR
01 apr 2025 1 MYR = 63.1489 PKR 1 PKR = 0.0158 MYR
02 apr 2025 1 MYR = 62.8667 PKR 1 PKR = 0.0159 MYR
03 apr 2025 1 MYR = 62.8949 PKR 1 PKR = 0.0159 MYR
04 apr 2025 1 MYR = 63.1238 PKR 1 PKR = 0.0158 MYR
05 apr 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
06 apr 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
07 apr 2025 1 MYR = 62.6158 PKR 1 PKR = 0.016 MYR
08 apr 2025 1 MYR = 62.6798 PKR 1 PKR = 0.016 MYR
09 apr 2025 1 MYR = 62.3669 PKR 1 PKR = 0.016 MYR
10 apr 2025 1 MYR = 62.3505 PKR 1 PKR = 0.016 MYR
11 apr 2025 1 MYR = 62.8086 PKR 1 PKR = 0.0159 MYR
12 apr 2025 1 MYR = 63.2655 PKR 1 PKR = 0.0158 MYR
13 apr 2025 1 MYR = 63.4113 PKR 1 PKR = 0.0158 MYR
14 apr 2025 1 MYR = 63.3998 PKR 1 PKR = 0.0158 MYR
15 apr 2025 1 MYR = 63.6441 PKR 1 PKR = 0.0157 MYR
16 apr 2025 1 MYR = 63.5857 PKR 1 PKR = 0.0157 MYR
17 apr 2025 1 MYR = 63.6171 PKR 1 PKR = 0.0157 MYR
18 apr 2025 1 MYR = 63.6649 PKR 1 PKR = 0.0157 MYR
19 apr 2025 1 MYR = 63.665 PKR 1 PKR = 0.0157 MYR

MYR-PKR og PKR-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats