currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-PGK og PGK-MYR vekselkurser - 2026

MYR-PGK og PGK-MYR vekselkurser - 2026

MYR-PGK og PGK-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-PGK og PGK-MYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MYR = 1,0858 PGK
1 PGK = 0,921 MYR

Jan 2026

DatoMYR-PGKPGK-MYR
01 jan 2026 1 MYR = 1.0505 PGK 1 PGK = 0.952 MYR
02 jan 2026 1 MYR = 1.0655 PGK 1 PGK = 0.9385 MYR
03 jan 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
04 jan 2026 1 MYR = 1.0651 PGK 1 PGK = 0.9389 MYR
05 jan 2026 1 MYR = 1.0615 PGK 1 PGK = 0.9421 MYR
06 jan 2026 1 MYR = 1.0693 PGK 1 PGK = 0.9352 MYR
07 jan 2026 1 MYR = 1.0515 PGK 1 PGK = 0.951 MYR
08 jan 2026 1 MYR = 1.0506 PGK 1 PGK = 0.9519 MYR
09 jan 2026 1 MYR = 1.0476 PGK 1 PGK = 0.9545 MYR
10 jan 2026 1 MYR = 1.0416 PGK 1 PGK = 0.9601 MYR
11 jan 2026 1 MYR = 1.0432 PGK 1 PGK = 0.9586 MYR
12 jan 2026 1 MYR = 1.0499 PGK 1 PGK = 0.9525 MYR
13 jan 2026 1 MYR = 1.0519 PGK 1 PGK = 0.9506 MYR
14 jan 2026 1 MYR = 1.0546 PGK 1 PGK = 0.9483 MYR
15 jan 2026 1 MYR = 1.053 PGK 1 PGK = 0.9496 MYR
16 jan 2026 1 MYR = 1.0528 PGK 1 PGK = 0.9499 MYR
17 jan 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
18 jan 2026 1 MYR = 1.0542 PGK 1 PGK = 0.9486 MYR
19 jan 2026 1 MYR = 1.0532 PGK 1 PGK = 0.9495 MYR
20 jan 2026 1 MYR = 1.0538 PGK 1 PGK = 0.949 MYR
21 jan 2026 1 MYR = 1.0558 PGK 1 PGK = 0.9472 MYR
22 jan 2026 1 MYR = 1.058 PGK 1 PGK = 0.9452 MYR
23 jan 2026 1 MYR = 1.0676 PGK 1 PGK = 0.9367 MYR
24 jan 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
25 jan 2026 1 MYR = 1.0595 PGK 1 PGK = 0.9438 MYR
26 jan 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9137 MYR
27 jan 2026 1 MYR = 1.081 PGK 1 PGK = 0.925 MYR
28 jan 2026 1 MYR = 1.0917 PGK 1 PGK = 0.916 MYR
29 jan 2026 1 MYR = 1.0905 PGK 1 PGK = 0.917 MYR
30 jan 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
31 jan 2026 1 MYR = 1.0843 PGK 1 PGK = 0.9222 MYR

Feb 2026

DatoMYR-PGKPGK-MYR
01 feb 2026 1 MYR = 1.0946 PGK 1 PGK = 0.9136 MYR
02 feb 2026 1 MYR = 1.0881 PGK 1 PGK = 0.919 MYR
03 feb 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
04 feb 2026 1 MYR = 1.089 PGK 1 PGK = 0.9183 MYR
05 feb 2026 1 MYR = 1.1017 PGK 1 PGK = 0.9077 MYR
06 feb 2026 1 MYR = 1.0864 PGK 1 PGK = 0.9205 MYR
07 feb 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
08 feb 2026 1 MYR = 1.0832 PGK 1 PGK = 0.9232 MYR
09 feb 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
10 feb 2026 1 MYR = 1.0931 PGK 1 PGK = 0.9148 MYR
11 feb 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR
12 feb 2026 1 MYR = 1.1001 PGK 1 PGK = 0.909 MYR
13 feb 2026 1 MYR = 1.0987 PGK 1 PGK = 0.9102 MYR
14 feb 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
15 feb 2026 1 MYR = 1.0975 PGK 1 PGK = 0.9112 MYR
16 feb 2026 1 MYR = 1.1011 PGK 1 PGK = 0.9082 MYR
17 feb 2026 1 MYR = 1.1038 PGK 1 PGK = 0.906 MYR
18 feb 2026 1 MYR = 1.1181 PGK 1 PGK = 0.8944 MYR
19 feb 2026 1 MYR = 1.0997 PGK 1 PGK = 0.9093 MYR
20 feb 2026 1 MYR = 1.1176 PGK 1 PGK = 0.8948 MYR
21 feb 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
22 feb 2026 1 MYR = 1.1149 PGK 1 PGK = 0.8969 MYR
23 feb 2026 1 MYR = 1.1194 PGK 1 PGK = 0.8933 MYR
24 feb 2026 1 MYR = 1.1049 PGK 1 PGK = 0.905 MYR
25 feb 2026 1 MYR = 1.1046 PGK 1 PGK = 0.9053 MYR
26 feb 2026 1 MYR = 1.1071 PGK 1 PGK = 0.9033 MYR
27 feb 2026 1 MYR = 1.1211 PGK 1 PGK = 0.892 MYR
28 feb 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR

Mar 2026

DatoMYR-PGKPGK-MYR
01 mar 2026 1 MYR = 1.1197 PGK 1 PGK = 0.8931 MYR
02 mar 2026 1 MYR = 1.097 PGK 1 PGK = 0.9116 MYR
03 mar 2026 1 MYR = 1.1061 PGK 1 PGK = 0.9041 MYR
04 mar 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
05 mar 2026 1 MYR = 1.0922 PGK 1 PGK = 0.9156 MYR
06 mar 2026 1 MYR = 1.0916 PGK 1 PGK = 0.916 MYR
07 mar 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
08 mar 2026 1 MYR = 1.0857 PGK 1 PGK = 0.9211 MYR
09 mar 2026 1 MYR = 1.0874 PGK 1 PGK = 0.9196 MYR
10 mar 2026 1 MYR = 1.0991 PGK 1 PGK = 0.9098 MYR
11 mar 2026 1 MYR = 1.0999 PGK 1 PGK = 0.9092 MYR
12 mar 2026 1 MYR = 1.0994 PGK 1 PGK = 0.9096 MYR
13 mar 2026 1 MYR = 1.1107 PGK 1 PGK = 0.9003 MYR
14 mar 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
15 mar 2026 1 MYR = 1.1102 PGK 1 PGK = 0.9008 MYR
16 mar 2026 1 MYR = 1.0968 PGK 1 PGK = 0.9117 MYR
17 mar 2026 1 MYR = 1.1002 PGK 1 PGK = 0.9089 MYR
18 mar 2026 1 MYR = 1.1033 PGK 1 PGK = 0.9064 MYR
19 mar 2026 1 MYR = 1.0961 PGK 1 PGK = 0.9123 MYR
20 mar 2026 1 MYR = 1.0956 PGK 1 PGK = 0.9128 MYR
21 mar 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
22 mar 2026 1 MYR = 1.094 PGK 1 PGK = 0.9141 MYR
23 mar 2026 1 MYR = 1.0944 PGK 1 PGK = 0.9138 MYR
24 mar 2026 1 MYR = 1.0918 PGK 1 PGK = 0.9159 MYR
25 mar 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
26 mar 2026 1 MYR = 1.0812 PGK 1 PGK = 0.9249 MYR
27 mar 2026 1 MYR = 1.077 PGK 1 PGK = 0.9285 MYR
28 mar 2026 1 MYR = 1.0981 PGK 1 PGK = 0.9107 MYR
29 mar 2026 1 MYR = 1.0977 PGK 1 PGK = 0.911 MYR
30 mar 2026 1 MYR = 1.0903 PGK 1 PGK = 0.9172 MYR
31 mar 2026 1 MYR = 1.0679 PGK 1 PGK = 0.9365 MYR

Apr 2026

DatoMYR-PGKPGK-MYR
01 apr 2026 1 MYR = 1.0738 PGK 1 PGK = 0.9313 MYR
02 apr 2026 1 MYR = 1.0712 PGK 1 PGK = 0.9336 MYR
03 apr 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
04 apr 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
05 apr 2026 1 MYR = 1.0707 PGK 1 PGK = 0.934 MYR
06 apr 2026 1 MYR = 1.0716 PGK 1 PGK = 0.9331 MYR
07 apr 2026 1 MYR = 1.0892 PGK 1 PGK = 0.9181 MYR
08 apr 2026 1 MYR = 1.1036 PGK 1 PGK = 0.9061 MYR
09 apr 2026 1 MYR = 1.0861 PGK 1 PGK = 0.9207 MYR
10 apr 2026 1 MYR = 1.0913 PGK 1 PGK = 0.9163 MYR
11 apr 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
12 apr 2026 1 MYR = 1.09 PGK 1 PGK = 0.9174 MYR
13 apr 2026 1 MYR = 1.1051 PGK 1 PGK = 0.9049 MYR
14 apr 2026 1 MYR = 1.1132 PGK 1 PGK = 0.8983 MYR
15 apr 2026 1 MYR = 1.0957 PGK 1 PGK = 0.9126 MYR
16 apr 2026 1 MYR = 1.0954 PGK 1 PGK = 0.9129 MYR
17 apr 2026 1 MYR = 1.0965 PGK 1 PGK = 0.912 MYR

MYR-PGK og PGK-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats