currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-NZD og NZD-MYR vekselkurser - 2026

MYR-NZD og NZD-MYR vekselkurser - 2026

MYR-NZD og NZD-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-NZD og NZD-MYR for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MYR = 0,4287 NZD
1 NZD = 2,3324 MYR

Jan 2026

DatoMYR-NZDNZD-MYR
01 jan 2026 1 MYR = 0.4284 NZD 1 NZD = 2.3344 MYR
02 jan 2026 1 MYR = 0.4275 NZD 1 NZD = 2.3391 MYR
03 jan 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3384 MYR
04 jan 2026 1 MYR = 0.4276 NZD 1 NZD = 2.3384 MYR
05 jan 2026 1 MYR = 0.4262 NZD 1 NZD = 2.3461 MYR
06 jan 2026 1 MYR = 0.4268 NZD 1 NZD = 2.3428 MYR
07 jan 2026 1 MYR = 0.4259 NZD 1 NZD = 2.3482 MYR
08 jan 2026 1 MYR = 0.4282 NZD 1 NZD = 2.3356 MYR
09 jan 2026 1 MYR = 0.4288 NZD 1 NZD = 2.3322 MYR
10 jan 2026 1 MYR = 0.4261 NZD 1 NZD = 2.3468 MYR
11 jan 2026 1 MYR = 0.4263 NZD 1 NZD = 2.3458 MYR
12 jan 2026 1 MYR = 0.4275 NZD 1 NZD = 2.339 MYR
13 jan 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3375 MYR
14 jan 2026 1 MYR = 0.4302 NZD 1 NZD = 2.3248 MYR
15 jan 2026 1 MYR = 0.4294 NZD 1 NZD = 2.3291 MYR
16 jan 2026 1 MYR = 0.4279 NZD 1 NZD = 2.3372 MYR
17 jan 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3339 MYR
18 jan 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3339 MYR
19 jan 2026 1 MYR = 0.4262 NZD 1 NZD = 2.3461 MYR
20 jan 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3653 MYR
21 jan 2026 1 MYR = 0.4215 NZD 1 NZD = 2.3723 MYR
22 jan 2026 1 MYR = 0.421 NZD 1 NZD = 2.3753 MYR
23 jan 2026 1 MYR = 0.4226 NZD 1 NZD = 2.3663 MYR
24 jan 2026 1 MYR = 0.4195 NZD 1 NZD = 2.3837 MYR
25 jan 2026 1 MYR = 0.4239 NZD 1 NZD = 2.359 MYR
26 jan 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3651 MYR
27 jan 2026 1 MYR = 0.4225 NZD 1 NZD = 2.3667 MYR
28 jan 2026 1 MYR = 0.4227 NZD 1 NZD = 2.3657 MYR
29 jan 2026 1 MYR = 0.4198 NZD 1 NZD = 2.3821 MYR
30 jan 2026 1 MYR = 0.4186 NZD 1 NZD = 2.3887 MYR
31 jan 2026 1 MYR = 0.4213 NZD 1 NZD = 2.3735 MYR

Feb 2026

DatoMYR-NZDNZD-MYR
01 feb 2026 1 MYR = 0.4204 NZD 1 NZD = 2.3784 MYR
02 feb 2026 1 MYR = 0.4216 NZD 1 NZD = 2.372 MYR
03 feb 2026 1 MYR = 0.4218 NZD 1 NZD = 2.371 MYR
04 feb 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3712 MYR
05 feb 2026 1 MYR = 0.4227 NZD 1 NZD = 2.3657 MYR
06 feb 2026 1 MYR = 0.4228 NZD 1 NZD = 2.3654 MYR
07 feb 2026 1 MYR = 0.421 NZD 1 NZD = 2.3752 MYR
08 feb 2026 1 MYR = 0.4242 NZD 1 NZD = 2.3573 MYR
09 feb 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3716 MYR
10 feb 2026 1 MYR = 0.4217 NZD 1 NZD = 2.3712 MYR
11 feb 2026 1 MYR = 0.4215 NZD 1 NZD = 2.3724 MYR
12 feb 2026 1 MYR = 0.4223 NZD 1 NZD = 2.3678 MYR
13 feb 2026 1 MYR = 0.4249 NZD 1 NZD = 2.3535 MYR
14 feb 2026 1 MYR = 0.4236 NZD 1 NZD = 2.3605 MYR
15 feb 2026 1 MYR = 0.4254 NZD 1 NZD = 2.3506 MYR
16 feb 2026 1 MYR = 0.4242 NZD 1 NZD = 2.3573 MYR
17 feb 2026 1 MYR = 0.4261 NZD 1 NZD = 2.347 MYR
18 feb 2026 1 MYR = 0.4272 NZD 1 NZD = 2.3406 MYR
19 feb 2026 1 MYR = 0.4286 NZD 1 NZD = 2.3334 MYR
20 feb 2026 1 MYR = 0.4302 NZD 1 NZD = 2.3246 MYR
21 feb 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3373 MYR
22 feb 2026 1 MYR = 0.4278 NZD 1 NZD = 2.3373 MYR
23 feb 2026 1 MYR = 0.431 NZD 1 NZD = 2.32 MYR
24 feb 2026 1 MYR = 0.4317 NZD 1 NZD = 2.3165 MYR
25 feb 2026 1 MYR = 0.4307 NZD 1 NZD = 2.3217 MYR
26 feb 2026 1 MYR = 0.4295 NZD 1 NZD = 2.328 MYR
27 feb 2026 1 MYR = 0.4297 NZD 1 NZD = 2.3274 MYR
28 feb 2026 1 MYR = 0.4285 NZD 1 NZD = 2.3336 MYR

Mar 2026

DatoMYR-NZDNZD-MYR
01 mar 2026 1 MYR = 0.4292 NZD 1 NZD = 2.3299 MYR
02 mar 2026 1 MYR = 0.4281 NZD 1 NZD = 2.3362 MYR
03 mar 2026 1 MYR = 0.4294 NZD 1 NZD = 2.3287 MYR
04 mar 2026 1 MYR = 0.4286 NZD 1 NZD = 2.3333 MYR
05 mar 2026 1 MYR = 0.4283 NZD 1 NZD = 2.3349 MYR
06 mar 2026 1 MYR = 0.4315 NZD 1 NZD = 2.3175 MYR
07 mar 2026 1 MYR = 0.4295 NZD 1 NZD = 2.3282 MYR
08 mar 2026 1 MYR = 0.4295 NZD 1 NZD = 2.3282 MYR
09 mar 2026 1 MYR = 0.4268 NZD 1 NZD = 2.3428 MYR
10 mar 2026 1 MYR = 0.429 NZD 1 NZD = 2.331 MYR
11 mar 2026 1 MYR = 0.4316 NZD 1 NZD = 2.3169 MYR
12 mar 2026 1 MYR = 0.432 NZD 1 NZD = 2.3146 MYR
13 mar 2026 1 MYR = 0.4356 NZD 1 NZD = 2.2957 MYR
14 mar 2026 1 MYR = 0.4395 NZD 1 NZD = 2.2753 MYR
15 mar 2026 1 MYR = 0.4395 NZD 1 NZD = 2.2753 MYR
16 mar 2026 1 MYR = 0.4353 NZD 1 NZD = 2.2974 MYR
17 mar 2026 1 MYR = 0.4364 NZD 1 NZD = 2.2915 MYR
18 mar 2026 1 MYR = 0.4374 NZD 1 NZD = 2.2861 MYR
19 mar 2026 1 MYR = 0.4376 NZD 1 NZD = 2.2854 MYR
20 mar 2026 1 MYR = 0.4328 NZD 1 NZD = 2.3104 MYR
21 mar 2026 1 MYR = 0.4348 NZD 1 NZD = 2.3 MYR
22 mar 2026 1 MYR = 0.4348 NZD 1 NZD = 2.3 MYR
23 mar 2026 1 MYR = 0.4359 NZD 1 NZD = 2.2941 MYR
24 mar 2026 1 MYR = 0.434 NZD 1 NZD = 2.3042 MYR
25 mar 2026 1 MYR = 0.4332 NZD 1 NZD = 2.3087 MYR
26 mar 2026 1 MYR = 0.4335 NZD 1 NZD = 2.307 MYR
27 mar 2026 1 MYR = 0.4331 NZD 1 NZD = 2.309 MYR
28 mar 2026 1 MYR = 0.4436 NZD 1 NZD = 2.2544 MYR
29 mar 2026 1 MYR = 0.4449 NZD 1 NZD = 2.2475 MYR
30 mar 2026 1 MYR = 0.4337 NZD 1 NZD = 2.3059 MYR
31 mar 2026 1 MYR = 0.431 NZD 1 NZD = 2.3203 MYR

Apr 2026

DatoMYR-NZDNZD-MYR
01 apr 2026 1 MYR = 0.43 NZD 1 NZD = 2.3255 MYR
02 apr 2026 1 MYR = 0.4343 NZD 1 NZD = 2.3027 MYR
03 apr 2026 1 MYR = 0.4344 NZD 1 NZD = 2.3022 MYR
04 apr 2026 1 MYR = 0.4358 NZD 1 NZD = 2.2945 MYR
05 apr 2026 1 MYR = 0.4343 NZD 1 NZD = 2.3023 MYR
06 apr 2026 1 MYR = 0.434 NZD 1 NZD = 2.3042 MYR
07 apr 2026 1 MYR = 0.4347 NZD 1 NZD = 2.3002 MYR
08 apr 2026 1 MYR = 0.4313 NZD 1 NZD = 2.3186 MYR
09 apr 2026 1 MYR = 0.4303 NZD 1 NZD = 2.3237 MYR
10 apr 2026 1 MYR = 0.4314 NZD 1 NZD = 2.3181 MYR
11 apr 2026 1 MYR = 0.4322 NZD 1 NZD = 2.3136 MYR
12 apr 2026 1 MYR = 0.431 NZD 1 NZD = 2.3201 MYR
13 apr 2026 1 MYR = 0.4318 NZD 1 NZD = 2.3159 MYR
14 apr 2026 1 MYR = 0.4289 NZD 1 NZD = 2.3317 MYR
15 apr 2026 1 MYR = 0.4287 NZD 1 NZD = 2.3326 MYR
16 apr 2026 1 MYR = 0.4289 NZD 1 NZD = 2.3313 MYR
17 apr 2026 1 MYR = 0.4293 NZD 1 NZD = 2.3292 MYR

MYR-NZD og NZD-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats