currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-NGN og NGN-MYR vekselkurser - 2025

MYR-NGN og NGN-MYR vekselkurser - 2025

MYR-NGN og NGN-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-NGN og NGN-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 345,1238 NGN
1 NGN = 0,0029 MYR

Jan 2025

DatoMYR-NGNNGN-MYR
01 jan 2025 1 MYR = 346.2504 NGN 1 NGN = 0.0029 MYR
02 jan 2025 1 MYR = 345.223 NGN 1 NGN = 0.0029 MYR
03 jan 2025 1 MYR = 343.6545 NGN 1 NGN = 0.0029 MYR
04 jan 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
05 jan 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
06 jan 2025 1 MYR = 342.2089 NGN 1 NGN = 0.0029 MYR
07 jan 2025 1 MYR = 343.3982 NGN 1 NGN = 0.0029 MYR
08 jan 2025 1 MYR = 342.5119 NGN 1 NGN = 0.0029 MYR
09 jan 2025 1 MYR = 343.6581 NGN 1 NGN = 0.0029 MYR
10 jan 2025 1 MYR = 345.0393 NGN 1 NGN = 0.0029 MYR
11 jan 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
12 jan 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
13 jan 2025 1 MYR = 343.8464 NGN 1 NGN = 0.0029 MYR
14 jan 2025 1 MYR = 344.111 NGN 1 NGN = 0.0029 MYR
15 jan 2025 1 MYR = 345.4483 NGN 1 NGN = 0.0029 MYR
16 jan 2025 1 MYR = 345.4727 NGN 1 NGN = 0.0029 MYR
17 jan 2025 1 MYR = 346.2963 NGN 1 NGN = 0.0029 MYR
18 jan 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
19 jan 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
20 jan 2025 1 MYR = 346.6348 NGN 1 NGN = 0.0029 MYR
21 jan 2025 1 MYR = 347.248 NGN 1 NGN = 0.0029 MYR
22 jan 2025 1 MYR = 349.4627 NGN 1 NGN = 0.0029 MYR
23 jan 2025 1 MYR = 350.459 NGN 1 NGN = 0.0029 MYR
24 jan 2025 1 MYR = 350.6591 NGN 1 NGN = 0.0029 MYR
25 jan 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
26 jan 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
27 jan 2025 1 MYR = 349.396 NGN 1 NGN = 0.0029 MYR
28 jan 2025 1 MYR = 347.2973 NGN 1 NGN = 0.0029 MYR
29 jan 2025 1 MYR = 343.7244 NGN 1 NGN = 0.0029 MYR
30 jan 2025 1 MYR = 348.8113 NGN 1 NGN = 0.0029 MYR
31 jan 2025 1 MYR = 337.8206 NGN 1 NGN = 0.003 MYR

Feb 2025

DatoMYR-NGNNGN-MYR
01 feb 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
02 feb 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
03 feb 2025 1 MYR = 334.0047 NGN 1 NGN = 0.003 MYR
04 feb 2025 1 MYR = 336.7313 NGN 1 NGN = 0.003 MYR
05 feb 2025 1 MYR = 338.6634 NGN 1 NGN = 0.003 MYR
06 feb 2025 1 MYR = 339.3937 NGN 1 NGN = 0.0029 MYR
07 feb 2025 1 MYR = 339.0644 NGN 1 NGN = 0.0029 MYR
08 feb 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
09 feb 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
10 feb 2025 1 MYR = 335.1563 NGN 1 NGN = 0.003 MYR
11 feb 2025 1 MYR = 335.5537 NGN 1 NGN = 0.003 MYR
12 feb 2025 1 MYR = 338.0195 NGN 1 NGN = 0.003 MYR
13 feb 2025 1 MYR = 338.4786 NGN 1 NGN = 0.003 MYR
14 feb 2025 1 MYR = 341.6742 NGN 1 NGN = 0.0029 MYR
15 feb 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
16 feb 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
17 feb 2025 1 MYR = 340.5618 NGN 1 NGN = 0.0029 MYR
18 feb 2025 1 MYR = 338.6819 NGN 1 NGN = 0.003 MYR
19 feb 2025 1 MYR = 339.4011 NGN 1 NGN = 0.0029 MYR
20 feb 2025 1 MYR = 339.1865 NGN 1 NGN = 0.0029 MYR
21 feb 2025 1 MYR = 340.1291 NGN 1 NGN = 0.0029 MYR
22 feb 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
23 feb 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
24 feb 2025 1 MYR = 339.7144 NGN 1 NGN = 0.0029 MYR
25 feb 2025 1 MYR = 339.2129 NGN 1 NGN = 0.0029 MYR
26 feb 2025 1 MYR = 339.2054 NGN 1 NGN = 0.0029 MYR
27 feb 2025 1 MYR = 336.992 NGN 1 NGN = 0.003 MYR
28 feb 2025 1 MYR = 337.1842 NGN 1 NGN = 0.003 MYR

Mar 2025

DatoMYR-NGNNGN-MYR
01 mar 2025 1 MYR = 336.6952 NGN 1 NGN = 0.003 MYR
02 mar 2025 1 MYR = 335.8892 NGN 1 NGN = 0.003 MYR
03 mar 2025 1 MYR = 336.1443 NGN 1 NGN = 0.003 MYR
04 mar 2025 1 MYR = 335.5013 NGN 1 NGN = 0.003 MYR
05 mar 2025 1 MYR = 338.7222 NGN 1 NGN = 0.003 MYR
06 mar 2025 1 MYR = 339.7018 NGN 1 NGN = 0.0029 MYR
07 mar 2025 1 MYR = 342.6692 NGN 1 NGN = 0.0029 MYR
08 mar 2025 1 MYR = 341.9331 NGN 1 NGN = 0.0029 MYR
09 mar 2025 1 MYR = 343.187 NGN 1 NGN = 0.0029 MYR
10 mar 2025 1 MYR = 342.562 NGN 1 NGN = 0.0029 MYR
11 mar 2025 1 MYR = 345.0015 NGN 1 NGN = 0.0029 MYR
12 mar 2025 1 MYR = 346.6313 NGN 1 NGN = 0.0029 MYR
13 mar 2025 1 MYR = 350.9286 NGN 1 NGN = 0.0028 MYR
14 mar 2025 1 MYR = 348.9013 NGN 1 NGN = 0.0029 MYR
15 mar 2025 1 MYR = 349.4364 NGN 1 NGN = 0.0029 MYR
16 mar 2025 1 MYR = 348.055 NGN 1 NGN = 0.0029 MYR
17 mar 2025 1 MYR = 346.8003 NGN 1 NGN = 0.0029 MYR
18 mar 2025 1 MYR = 346.6484 NGN 1 NGN = 0.0029 MYR
19 mar 2025 1 MYR = 346.7713 NGN 1 NGN = 0.0029 MYR
20 mar 2025 1 MYR = 345.0412 NGN 1 NGN = 0.0029 MYR
21 mar 2025 1 MYR = 348.0388 NGN 1 NGN = 0.0029 MYR
22 mar 2025 1 MYR = 350.4379 NGN 1 NGN = 0.0029 MYR
23 mar 2025 1 MYR = 347.3958 NGN 1 NGN = 0.0029 MYR
24 mar 2025 1 MYR = 347.3916 NGN 1 NGN = 0.0029 MYR
25 mar 2025 1 MYR = 344.036 NGN 1 NGN = 0.0029 MYR
26 mar 2025 1 MYR = 347.0163 NGN 1 NGN = 0.0029 MYR
27 mar 2025 1 MYR = 347.1802 NGN 1 NGN = 0.0029 MYR
28 mar 2025 1 MYR = 346.9046 NGN 1 NGN = 0.0029 MYR
29 mar 2025 1 MYR = 346.8075 NGN 1 NGN = 0.0029 MYR
30 mar 2025 1 MYR = 346.1026 NGN 1 NGN = 0.0029 MYR
31 mar 2025 1 MYR = 345.9145 NGN 1 NGN = 0.0029 MYR

Apr 2025

DatoMYR-NGNNGN-MYR
01 apr 2025 1 MYR = 346.0725 NGN 1 NGN = 0.0029 MYR
02 apr 2025 1 MYR = 344.9911 NGN 1 NGN = 0.0029 MYR
03 apr 2025 1 MYR = 344.6868 NGN 1 NGN = 0.0029 MYR
04 apr 2025 1 MYR = 345.9173 NGN 1 NGN = 0.0029 MYR
05 apr 2025 1 MYR = 345.4603 NGN 1 NGN = 0.0029 MYR
06 apr 2025 1 MYR = 345.4603 NGN 1 NGN = 0.0029 MYR
07 apr 2025 1 MYR = 346.5277 NGN 1 NGN = 0.0029 MYR
08 apr 2025 1 MYR = 351.9139 NGN 1 NGN = 0.0028 MYR
09 apr 2025 1 MYR = 348.9483 NGN 1 NGN = 0.0029 MYR
10 apr 2025 1 MYR = 349.4806 NGN 1 NGN = 0.0029 MYR
11 apr 2025 1 MYR = 357.939 NGN 1 NGN = 0.0028 MYR
12 apr 2025 1 MYR = 361.1235 NGN 1 NGN = 0.0028 MYR
13 apr 2025 1 MYR = 361.5257 NGN 1 NGN = 0.0028 MYR
14 apr 2025 1 MYR = 361.6306 NGN 1 NGN = 0.0028 MYR
15 apr 2025 1 MYR = 363.5364 NGN 1 NGN = 0.0028 MYR
16 apr 2025 1 MYR = 363.6453 NGN 1 NGN = 0.0027 MYR
17 apr 2025 1 MYR = 363.7547 NGN 1 NGN = 0.0027 MYR
18 apr 2025 1 MYR = 364.0843 NGN 1 NGN = 0.0027 MYR
19 apr 2025 1 MYR = 364.0845 NGN 1 NGN = 0.0027 MYR

MYR-NGN og NGN-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats