currencystats247.com

CurrencyStats247 > Vekselkurser > MYR-NGN og NGN-MYR vekselkurser - 2025

MYR-NGN og NGN-MYR vekselkurser - 2025

MYR-NGN og NGN-MYR vekselkurser

Nedenfor kan du tjekke vekselkurser for MYR-NGN og NGN-MYR for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MYR = 353,8912 NGN
1 NGN = 0,0028 MYR

Jan 2025

DatoMYR-NGNNGN-MYR
01 jan 2025 1 MYR = 346.2504 NGN 1 NGN = 0.0029 MYR
02 jan 2025 1 MYR = 345.223 NGN 1 NGN = 0.0029 MYR
03 jan 2025 1 MYR = 343.6545 NGN 1 NGN = 0.0029 MYR
04 jan 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
05 jan 2025 1 MYR = 342.428 NGN 1 NGN = 0.0029 MYR
06 jan 2025 1 MYR = 342.2089 NGN 1 NGN = 0.0029 MYR
07 jan 2025 1 MYR = 343.3982 NGN 1 NGN = 0.0029 MYR
08 jan 2025 1 MYR = 342.5119 NGN 1 NGN = 0.0029 MYR
09 jan 2025 1 MYR = 343.6581 NGN 1 NGN = 0.0029 MYR
10 jan 2025 1 MYR = 345.0393 NGN 1 NGN = 0.0029 MYR
11 jan 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
12 jan 2025 1 MYR = 345.0392 NGN 1 NGN = 0.0029 MYR
13 jan 2025 1 MYR = 343.8464 NGN 1 NGN = 0.0029 MYR
14 jan 2025 1 MYR = 344.111 NGN 1 NGN = 0.0029 MYR
15 jan 2025 1 MYR = 345.4483 NGN 1 NGN = 0.0029 MYR
16 jan 2025 1 MYR = 345.4727 NGN 1 NGN = 0.0029 MYR
17 jan 2025 1 MYR = 346.2963 NGN 1 NGN = 0.0029 MYR
18 jan 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
19 jan 2025 1 MYR = 344.7264 NGN 1 NGN = 0.0029 MYR
20 jan 2025 1 MYR = 346.6348 NGN 1 NGN = 0.0029 MYR
21 jan 2025 1 MYR = 347.248 NGN 1 NGN = 0.0029 MYR
22 jan 2025 1 MYR = 349.4627 NGN 1 NGN = 0.0029 MYR
23 jan 2025 1 MYR = 350.459 NGN 1 NGN = 0.0029 MYR
24 jan 2025 1 MYR = 350.6591 NGN 1 NGN = 0.0029 MYR
25 jan 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
26 jan 2025 1 MYR = 355.9107 NGN 1 NGN = 0.0028 MYR
27 jan 2025 1 MYR = 349.396 NGN 1 NGN = 0.0029 MYR
28 jan 2025 1 MYR = 347.2973 NGN 1 NGN = 0.0029 MYR
29 jan 2025 1 MYR = 343.7244 NGN 1 NGN = 0.0029 MYR
30 jan 2025 1 MYR = 348.8113 NGN 1 NGN = 0.0029 MYR
31 jan 2025 1 MYR = 337.8206 NGN 1 NGN = 0.003 MYR

Feb 2025

DatoMYR-NGNNGN-MYR
01 feb 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
02 feb 2025 1 MYR = 337.3709 NGN 1 NGN = 0.003 MYR
03 feb 2025 1 MYR = 334.0047 NGN 1 NGN = 0.003 MYR
04 feb 2025 1 MYR = 336.7313 NGN 1 NGN = 0.003 MYR
05 feb 2025 1 MYR = 338.6634 NGN 1 NGN = 0.003 MYR
06 feb 2025 1 MYR = 339.3937 NGN 1 NGN = 0.0029 MYR
07 feb 2025 1 MYR = 339.0644 NGN 1 NGN = 0.0029 MYR
08 feb 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
09 feb 2025 1 MYR = 337.5091 NGN 1 NGN = 0.003 MYR
10 feb 2025 1 MYR = 335.1563 NGN 1 NGN = 0.003 MYR
11 feb 2025 1 MYR = 335.5537 NGN 1 NGN = 0.003 MYR
12 feb 2025 1 MYR = 338.0195 NGN 1 NGN = 0.003 MYR
13 feb 2025 1 MYR = 338.4786 NGN 1 NGN = 0.003 MYR
14 feb 2025 1 MYR = 341.6742 NGN 1 NGN = 0.0029 MYR
15 feb 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
16 feb 2025 1 MYR = 341.6392 NGN 1 NGN = 0.0029 MYR
17 feb 2025 1 MYR = 340.5618 NGN 1 NGN = 0.0029 MYR
18 feb 2025 1 MYR = 338.6819 NGN 1 NGN = 0.003 MYR
19 feb 2025 1 MYR = 339.4011 NGN 1 NGN = 0.0029 MYR
20 feb 2025 1 MYR = 339.1865 NGN 1 NGN = 0.0029 MYR
21 feb 2025 1 MYR = 340.1291 NGN 1 NGN = 0.0029 MYR
22 feb 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
23 feb 2025 1 MYR = 339.993 NGN 1 NGN = 0.0029 MYR
24 feb 2025 1 MYR = 339.7144 NGN 1 NGN = 0.0029 MYR
25 feb 2025 1 MYR = 339.2129 NGN 1 NGN = 0.0029 MYR
26 feb 2025 1 MYR = 339.2054 NGN 1 NGN = 0.0029 MYR
27 feb 2025 1 MYR = 336.992 NGN 1 NGN = 0.003 MYR
28 feb 2025 1 MYR = 337.1842 NGN 1 NGN = 0.003 MYR

Mar 2025

DatoMYR-NGNNGN-MYR
01 mar 2025 1 MYR = 336.6952 NGN 1 NGN = 0.003 MYR
02 mar 2025 1 MYR = 335.8892 NGN 1 NGN = 0.003 MYR
03 mar 2025 1 MYR = 336.1443 NGN 1 NGN = 0.003 MYR
04 mar 2025 1 MYR = 335.5013 NGN 1 NGN = 0.003 MYR
05 mar 2025 1 MYR = 338.7222 NGN 1 NGN = 0.003 MYR
06 mar 2025 1 MYR = 339.7018 NGN 1 NGN = 0.0029 MYR
07 mar 2025 1 MYR = 342.6692 NGN 1 NGN = 0.0029 MYR
08 mar 2025 1 MYR = 341.9331 NGN 1 NGN = 0.0029 MYR
09 mar 2025 1 MYR = 343.187 NGN 1 NGN = 0.0029 MYR
10 mar 2025 1 MYR = 342.562 NGN 1 NGN = 0.0029 MYR
11 mar 2025 1 MYR = 345.0015 NGN 1 NGN = 0.0029 MYR
12 mar 2025 1 MYR = 346.6313 NGN 1 NGN = 0.0029 MYR
13 mar 2025 1 MYR = 350.9286 NGN 1 NGN = 0.0028 MYR
14 mar 2025 1 MYR = 348.9013 NGN 1 NGN = 0.0029 MYR
15 mar 2025 1 MYR = 349.4364 NGN 1 NGN = 0.0029 MYR
16 mar 2025 1 MYR = 348.055 NGN 1 NGN = 0.0029 MYR
17 mar 2025 1 MYR = 346.8003 NGN 1 NGN = 0.0029 MYR
18 mar 2025 1 MYR = 346.6484 NGN 1 NGN = 0.0029 MYR
19 mar 2025 1 MYR = 346.7713 NGN 1 NGN = 0.0029 MYR
20 mar 2025 1 MYR = 345.0412 NGN 1 NGN = 0.0029 MYR
21 mar 2025 1 MYR = 348.0388 NGN 1 NGN = 0.0029 MYR
22 mar 2025 1 MYR = 350.4379 NGN 1 NGN = 0.0029 MYR
23 mar 2025 1 MYR = 347.3958 NGN 1 NGN = 0.0029 MYR
24 mar 2025 1 MYR = 347.3916 NGN 1 NGN = 0.0029 MYR
25 mar 2025 1 MYR = 344.036 NGN 1 NGN = 0.0029 MYR
26 mar 2025 1 MYR = 347.0163 NGN 1 NGN = 0.0029 MYR
27 mar 2025 1 MYR = 347.1802 NGN 1 NGN = 0.0029 MYR
28 mar 2025 1 MYR = 346.9046 NGN 1 NGN = 0.0029 MYR
29 mar 2025 1 MYR = 346.8075 NGN 1 NGN = 0.0029 MYR
30 mar 2025 1 MYR = 346.1026 NGN 1 NGN = 0.0029 MYR
31 mar 2025 1 MYR = 345.9145 NGN 1 NGN = 0.0029 MYR

Apr 2025

DatoMYR-NGNNGN-MYR
01 apr 2025 1 MYR = 346.0725 NGN 1 NGN = 0.0029 MYR
02 apr 2025 1 MYR = 344.9911 NGN 1 NGN = 0.0029 MYR
03 apr 2025 1 MYR = 344.6868 NGN 1 NGN = 0.0029 MYR
04 apr 2025 1 MYR = 345.9173 NGN 1 NGN = 0.0029 MYR
05 apr 2025 1 MYR = 345.4603 NGN 1 NGN = 0.0029 MYR
06 apr 2025 1 MYR = 345.4603 NGN 1 NGN = 0.0029 MYR
07 apr 2025 1 MYR = 346.5277 NGN 1 NGN = 0.0029 MYR
08 apr 2025 1 MYR = 351.9139 NGN 1 NGN = 0.0028 MYR
09 apr 2025 1 MYR = 348.9483 NGN 1 NGN = 0.0029 MYR
10 apr 2025 1 MYR = 349.4806 NGN 1 NGN = 0.0029 MYR
11 apr 2025 1 MYR = 357.939 NGN 1 NGN = 0.0028 MYR
12 apr 2025 1 MYR = 361.1235 NGN 1 NGN = 0.0028 MYR
13 apr 2025 1 MYR = 361.5257 NGN 1 NGN = 0.0028 MYR
14 apr 2025 1 MYR = 361.6306 NGN 1 NGN = 0.0028 MYR
15 apr 2025 1 MYR = 363.5364 NGN 1 NGN = 0.0028 MYR
16 apr 2025 1 MYR = 363.6453 NGN 1 NGN = 0.0027 MYR
17 apr 2025 1 MYR = 363.7547 NGN 1 NGN = 0.0027 MYR
18 apr 2025 1 MYR = 364.0843 NGN 1 NGN = 0.0027 MYR
19 apr 2025 1 MYR = 364.0845 NGN 1 NGN = 0.0027 MYR
20 apr 2025 1 MYR = 364.0845 NGN 1 NGN = 0.0027 MYR
21 apr 2025 1 MYR = 364.0834 NGN 1 NGN = 0.0027 MYR
22 apr 2025 1 MYR = 365.2487 NGN 1 NGN = 0.0027 MYR
23 apr 2025 1 MYR = 366.462 NGN 1 NGN = 0.0027 MYR
24 apr 2025 1 MYR = 368.4999 NGN 1 NGN = 0.0027 MYR
25 apr 2025 1 MYR = 368.5002 NGN 1 NGN = 0.0027 MYR
26 apr 2025 1 MYR = 367.7884 NGN 1 NGN = 0.0027 MYR
27 apr 2025 1 MYR = 367.7883 NGN 1 NGN = 0.0027 MYR
28 apr 2025 1 MYR = 368.485 NGN 1 NGN = 0.0027 MYR
29 apr 2025 1 MYR = 370.4838 NGN 1 NGN = 0.0027 MYR
30 apr 2025 1 MYR = 371.4732 NGN 1 NGN = 0.0027 MYR

May 2025

DatoMYR-NGNNGN-MYR
01 maj 2025 1 MYR = 372.2957 NGN 1 NGN = 0.0027 MYR
02 maj 2025 1 MYR = 376.3532 NGN 1 NGN = 0.0027 MYR
03 maj 2025 1 MYR = 376.325 NGN 1 NGN = 0.0027 MYR
04 maj 2025 1 MYR = 376.325 NGN 1 NGN = 0.0027 MYR
05 maj 2025 1 MYR = 377.1373 NGN 1 NGN = 0.0027 MYR
06 maj 2025 1 MYR = 379.5959 NGN 1 NGN = 0.0026 MYR
07 maj 2025 1 MYR = 379.2281 NGN 1 NGN = 0.0026 MYR
08 maj 2025 1 MYR = 376.1214 NGN 1 NGN = 0.0027 MYR
09 maj 2025 1 MYR = 374.7524 NGN 1 NGN = 0.0027 MYR
10 maj 2025 1 MYR = 374.0042 NGN 1 NGN = 0.0027 MYR
11 maj 2025 1 MYR = 374.0042 NGN 1 NGN = 0.0027 MYR
12 maj 2025 1 MYR = 373.0162 NGN 1 NGN = 0.0027 MYR
13 maj 2025 1 MYR = 370.5583 NGN 1 NGN = 0.0027 MYR
14 maj 2025 1 MYR = 373.8353 NGN 1 NGN = 0.0027 MYR
15 maj 2025 1 MYR = 373.8007 NGN 1 NGN = 0.0027 MYR
16 maj 2025 1 MYR = 372.8227 NGN 1 NGN = 0.0027 MYR
17 maj 2025 1 MYR = 372.9809 NGN 1 NGN = 0.0027 MYR
18 maj 2025 1 MYR = 372.9809 NGN 1 NGN = 0.0027 MYR
19 maj 2025 1 MYR = 373.7432 NGN 1 NGN = 0.0027 MYR
20 maj 2025 1 MYR = 372.1778 NGN 1 NGN = 0.0027 MYR
21 maj 2025 1 MYR = 373.0189 NGN 1 NGN = 0.0027 MYR
22 maj 2025 1 MYR = 371.9923 NGN 1 NGN = 0.0027 MYR
23 maj 2025 1 MYR = 375.9706 NGN 1 NGN = 0.0027 MYR
24 maj 2025 1 MYR = 375.7478 NGN 1 NGN = 0.0027 MYR
25 maj 2025 1 MYR = 375.7478 NGN 1 NGN = 0.0027 MYR
26 maj 2025 1 MYR = 375.1564 NGN 1 NGN = 0.0027 MYR
27 maj 2025 1 MYR = 373.6353 NGN 1 NGN = 0.0027 MYR
28 maj 2025 1 MYR = 375.6258 NGN 1 NGN = 0.0027 MYR
29 maj 2025 1 MYR = 374.787 NGN 1 NGN = 0.0027 MYR
30 maj 2025 1 MYR = 373.2477 NGN 1 NGN = 0.0027 MYR
31 maj 2025 1 MYR = 373.1373 NGN 1 NGN = 0.0027 MYR

Jun 2025

DatoMYR-NGNNGN-MYR
01 jun 2025 1 MYR = 373.1373 NGN 1 NGN = 0.0027 MYR
02 jun 2025 1 MYR = 371.8617 NGN 1 NGN = 0.0027 MYR
03 jun 2025 1 MYR = 372.938 NGN 1 NGN = 0.0027 MYR
04 jun 2025 1 MYR = 372.197 NGN 1 NGN = 0.0027 MYR
05 jun 2025 1 MYR = 370.83 NGN 1 NGN = 0.0027 MYR
06 jun 2025 1 MYR = 368.7794 NGN 1 NGN = 0.0027 MYR
07 jun 2025 1 MYR = 368.7946 NGN 1 NGN = 0.0027 MYR
08 jun 2025 1 MYR = 368.7946 NGN 1 NGN = 0.0027 MYR
09 jun 2025 1 MYR = 368.7511 NGN 1 NGN = 0.0027 MYR
10 jun 2025 1 MYR = 365.2201 NGN 1 NGN = 0.0027 MYR
11 jun 2025 1 MYR = 364.3329 NGN 1 NGN = 0.0027 MYR
12 jun 2025 1 MYR = 364.6889 NGN 1 NGN = 0.0027 MYR
13 jun 2025 1 MYR = 364.8827 NGN 1 NGN = 0.0027 MYR
14 jun 2025 1 MYR = 363.3115 NGN 1 NGN = 0.0028 MYR

MYR-NGN og NGN-MYR vekselkurser information

Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malaysia og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats