currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-XPF og XPF-MXN vekselkurser - 2026

MXN-XPF og XPF-MXN vekselkurser - 2026

MXN-XPF og XPF-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-XPF og XPF-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 5,8048 XPF
1 XPF = 0,1723 MXN

Jan 2026

DatoMXN-XPFXPF-MXN
01 jan 2026 1 MXN = 5.6433 XPF 1 XPF = 0.1772 MXN
02 jan 2026 1 MXN = 5.6737 XPF 1 XPF = 0.1763 MXN
03 jan 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
04 jan 2026 1 MXN = 5.6817 XPF 1 XPF = 0.176 MXN
05 jan 2026 1 MXN = 5.6883 XPF 1 XPF = 0.1758 MXN
06 jan 2026 1 MXN = 5.6693 XPF 1 XPF = 0.1764 MXN
07 jan 2026 1 MXN = 5.6807 XPF 1 XPF = 0.176 MXN
08 jan 2026 1 MXN = 5.69 XPF 1 XPF = 0.1757 MXN
09 jan 2026 1 MXN = 5.6865 XPF 1 XPF = 0.1759 MXN
10 jan 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
11 jan 2026 1 MXN = 5.7051 XPF 1 XPF = 0.1753 MXN
12 jan 2026 1 MXN = 5.7019 XPF 1 XPF = 0.1754 MXN
13 jan 2026 1 MXN = 5.7206 XPF 1 XPF = 0.1748 MXN
14 jan 2026 1 MXN = 5.7447 XPF 1 XPF = 0.1741 MXN
15 jan 2026 1 MXN = 5.7679 XPF 1 XPF = 0.1734 MXN
16 jan 2026 1 MXN = 5.8107 XPF 1 XPF = 0.1721 MXN
17 jan 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
18 jan 2026 1 MXN = 5.8333 XPF 1 XPF = 0.1714 MXN
19 jan 2026 1 MXN = 5.8196 XPF 1 XPF = 0.1718 MXN
20 jan 2026 1 MXN = 5.7708 XPF 1 XPF = 0.1733 MXN
21 jan 2026 1 MXN = 5.8139 XPF 1 XPF = 0.172 MXN
22 jan 2026 1 MXN = 5.8314 XPF 1 XPF = 0.1715 MXN
23 jan 2026 1 MXN = 5.8254 XPF 1 XPF = 0.1717 MXN
24 jan 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
25 jan 2026 1 MXN = 5.8116 XPF 1 XPF = 0.1721 MXN
26 jan 2026 1 MXN = 5.795 XPF 1 XPF = 0.1726 MXN
27 jan 2026 1 MXN = 5.7799 XPF 1 XPF = 0.173 MXN
28 jan 2026 1 MXN = 5.8006 XPF 1 XPF = 0.1724 MXN
29 jan 2026 1 MXN = 5.8162 XPF 1 XPF = 0.1719 MXN
30 jan 2026 1 MXN = 5.7907 XPF 1 XPF = 0.1727 MXN
31 jan 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN

Feb 2026

DatoMXN-XPFXPF-MXN
01 feb 2026 1 MXN = 5.7637 XPF 1 XPF = 0.1735 MXN
02 feb 2026 1 MXN = 5.7899 XPF 1 XPF = 0.1727 MXN
03 feb 2026 1 MXN = 5.8384 XPF 1 XPF = 0.1713 MXN
04 feb 2026 1 MXN = 5.8542 XPF 1 XPF = 0.1708 MXN
05 feb 2026 1 MXN = 5.814 XPF 1 XPF = 0.172 MXN
06 feb 2026 1 MXN = 5.8282 XPF 1 XPF = 0.1716 MXN
07 feb 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
08 feb 2026 1 MXN = 5.8492 XPF 1 XPF = 0.171 MXN
09 feb 2026 1 MXN = 5.828 XPF 1 XPF = 0.1716 MXN
10 feb 2026 1 MXN = 5.8256 XPF 1 XPF = 0.1717 MXN
11 feb 2026 1 MXN = 5.8279 XPF 1 XPF = 0.1716 MXN
12 feb 2026 1 MXN = 5.8522 XPF 1 XPF = 0.1709 MXN
13 feb 2026 1 MXN = 5.8424 XPF 1 XPF = 0.1712 MXN
14 feb 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
15 feb 2026 1 MXN = 5.8565 XPF 1 XPF = 0.1708 MXN
16 feb 2026 1 MXN = 5.8688 XPF 1 XPF = 0.1704 MXN
17 feb 2026 1 MXN = 5.8674 XPF 1 XPF = 0.1704 MXN
18 feb 2026 1 MXN = 5.8875 XPF 1 XPF = 0.1699 MXN
19 feb 2026 1 MXN = 5.8783 XPF 1 XPF = 0.1701 MXN
20 feb 2026 1 MXN = 5.889 XPF 1 XPF = 0.1698 MXN
21 feb 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
22 feb 2026 1 MXN = 5.9082 XPF 1 XPF = 0.1693 MXN
23 feb 2026 1 MXN = 5.8835 XPF 1 XPF = 0.17 MXN
24 feb 2026 1 MXN = 5.8583 XPF 1 XPF = 0.1707 MXN
25 feb 2026 1 MXN = 5.9052 XPF 1 XPF = 0.1693 MXN
26 feb 2026 1 MXN = 5.8806 XPF 1 XPF = 0.1701 MXN
27 feb 2026 1 MXN = 5.8788 XPF 1 XPF = 0.1701 MXN
28 feb 2026 1 MXN = 5.8589 XPF 1 XPF = 0.1707 MXN

Mar 2026

DatoMXN-XPFXPF-MXN
01 mar 2026 1 MXN = 5.859 XPF 1 XPF = 0.1707 MXN
02 mar 2026 1 MXN = 5.8791 XPF 1 XPF = 0.1701 MXN
03 mar 2026 1 MXN = 5.8885 XPF 1 XPF = 0.1698 MXN
04 mar 2026 1 MXN = 5.8372 XPF 1 XPF = 0.1713 MXN
05 mar 2026 1 MXN = 5.8247 XPF 1 XPF = 0.1717 MXN
06 mar 2026 1 MXN = 5.7951 XPF 1 XPF = 0.1726 MXN
07 mar 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
08 mar 2026 1 MXN = 5.7698 XPF 1 XPF = 0.1733 MXN
09 mar 2026 1 MXN = 5.7843 XPF 1 XPF = 0.1729 MXN
10 mar 2026 1 MXN = 5.8472 XPF 1 XPF = 0.171 MXN
11 mar 2026 1 MXN = 5.8316 XPF 1 XPF = 0.1715 MXN
12 mar 2026 1 MXN = 5.8295 XPF 1 XPF = 0.1715 MXN
13 mar 2026 1 MXN = 5.8357 XPF 1 XPF = 0.1714 MXN
14 mar 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
15 mar 2026 1 MXN = 5.7973 XPF 1 XPF = 0.1725 MXN
16 mar 2026 1 MXN = 5.8414 XPF 1 XPF = 0.1712 MXN
17 mar 2026 1 MXN = 5.8683 XPF 1 XPF = 0.1704 MXN
18 mar 2026 1 MXN = 5.8568 XPF 1 XPF = 0.1707 MXN
19 mar 2026 1 MXN = 5.7961 XPF 1 XPF = 0.1725 MXN
20 mar 2026 1 MXN = 5.7995 XPF 1 XPF = 0.1724 MXN
21 mar 2026 1 MXN = 5.7519 XPF 1 XPF = 0.1739 MXN
22 mar 2026 1 MXN = 5.7519 XPF 1 XPF = 0.1739 MXN
23 mar 2026 1 MXN = 5.7872 XPF 1 XPF = 0.1728 MXN
24 mar 2026 1 MXN = 5.7602 XPF 1 XPF = 0.1736 MXN
25 mar 2026 1 MXN = 5.7937 XPF 1 XPF = 0.1726 MXN
26 mar 2026 1 MXN = 5.8002 XPF 1 XPF = 0.1724 MXN
27 mar 2026 1 MXN = 5.7499 XPF 1 XPF = 0.1739 MXN
28 mar 2026 1 MXN = 5.7035 XPF 1 XPF = 0.1753 MXN
29 mar 2026 1 MXN = 5.7032 XPF 1 XPF = 0.1753 MXN
30 mar 2026 1 MXN = 5.7477 XPF 1 XPF = 0.174 MXN
31 mar 2026 1 MXN = 5.7605 XPF 1 XPF = 0.1736 MXN

Apr 2026

DatoMXN-XPFXPF-MXN
01 apr 2026 1 MXN = 5.7553 XPF 1 XPF = 0.1738 MXN
02 apr 2026 1 MXN = 5.7752 XPF 1 XPF = 0.1732 MXN
03 apr 2026 1 MXN = 5.7898 XPF 1 XPF = 0.1727 MXN
04 apr 2026 1 MXN = 5.7895 XPF 1 XPF = 0.1727 MXN
05 apr 2026 1 MXN = 5.7895 XPF 1 XPF = 0.1727 MXN
06 apr 2026 1 MXN = 5.8077 XPF 1 XPF = 0.1722 MXN
07 apr 2026 1 MXN = 5.8149 XPF 1 XPF = 0.172 MXN
08 apr 2026 1 MXN = 5.847 XPF 1 XPF = 0.171 MXN
09 apr 2026 1 MXN = 5.8564 XPF 1 XPF = 0.1708 MXN
10 apr 2026 1 MXN = 5.8725 XPF 1 XPF = 0.1703 MXN
11 apr 2026 1 MXN = 5.8813 XPF 1 XPF = 0.17 MXN
12 apr 2026 1 MXN = 5.7743 XPF 1 XPF = 0.1732 MXN
13 apr 2026 1 MXN = 5.8707 XPF 1 XPF = 0.1703 MXN
14 apr 2026 1 MXN = 5.8707 XPF 1 XPF = 0.1703 MXN
15 apr 2026 1 MXN = 5.8588 XPF 1 XPF = 0.1707 MXN
16 apr 2026 1 MXN = 5.8648 XPF 1 XPF = 0.1705 MXN
17 apr 2026 1 MXN = 5.8728 XPF 1 XPF = 0.1703 MXN

MXN-XPF og XPF-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats