currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-XCD og XCD-MXN vekselkurser - 2026

MXN-XCD og XCD-MXN vekselkurser - 2026

MXN-XCD og XCD-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-XCD og XCD-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 0,1538 XCD
1 XCD = 6,5038 MXN

Jan 2026

DatoMXN-XCDXCD-MXN
01 jan 2026 1 MXN = 0.15 XCD 1 XCD = 6.6688 MXN
02 jan 2026 1 MXN = 0.1506 XCD 1 XCD = 6.6381 MXN
03 jan 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
04 jan 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6253 MXN
05 jan 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6446 MXN
06 jan 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6525 MXN
07 jan 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6529 MXN
08 jan 2026 1 MXN = 0.1505 XCD 1 XCD = 6.6466 MXN
09 jan 2026 1 MXN = 0.15 XCD 1 XCD = 6.6686 MXN
10 jan 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
11 jan 2026 1 MXN = 0.1503 XCD 1 XCD = 6.6523 MXN
12 jan 2026 1 MXN = 0.1509 XCD 1 XCD = 6.6288 MXN
13 jan 2026 1 MXN = 0.151 XCD 1 XCD = 6.6225 MXN
14 jan 2026 1 MXN = 0.1517 XCD 1 XCD = 6.593 MXN
15 jan 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5827 MXN
16 jan 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5411 MXN
17 jan 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
18 jan 2026 1 MXN = 0.1533 XCD 1 XCD = 6.522 MXN
19 jan 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5245 MXN
20 jan 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5228 MXN
21 jan 2026 1 MXN = 0.1545 XCD 1 XCD = 6.4745 MXN
22 jan 2026 1 MXN = 0.1546 XCD 1 XCD = 6.4686 MXN
23 jan 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4571 MXN
24 jan 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
25 jan 2026 1 MXN = 0.1556 XCD 1 XCD = 6.4247 MXN
26 jan 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4331 MXN
27 jan 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4129 MXN
28 jan 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3526 MXN
29 jan 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3539 MXN
30 jan 2026 1 MXN = 0.1564 XCD 1 XCD = 6.3954 MXN
31 jan 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN

Feb 2026

DatoMXN-XCDXCD-MXN
01 feb 2026 1 MXN = 0.1547 XCD 1 XCD = 6.4628 MXN
02 feb 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4339 MXN
03 feb 2026 1 MXN = 0.1559 XCD 1 XCD = 6.4147 MXN
04 feb 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3803 MXN
05 feb 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4365 MXN
06 feb 2026 1 MXN = 0.1556 XCD 1 XCD = 6.425 MXN
07 feb 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
08 feb 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3879 MXN
09 feb 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3795 MXN
10 feb 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3723 MXN
11 feb 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3656 MXN
12 feb 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3533 MXN
13 feb 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
14 feb 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
15 feb 2026 1 MXN = 0.1574 XCD 1 XCD = 6.3513 MXN
16 feb 2026 1 MXN = 0.1575 XCD 1 XCD = 6.3481 MXN
17 feb 2026 1 MXN = 0.1572 XCD 1 XCD = 6.3618 MXN
18 feb 2026 1 MXN = 0.1579 XCD 1 XCD = 6.3314 MXN
19 feb 2026 1 MXN = 0.1567 XCD 1 XCD = 6.3797 MXN
20 feb 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3725 MXN
21 feb 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
22 feb 2026 1 MXN = 0.1577 XCD 1 XCD = 6.3395 MXN
23 feb 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3716 MXN
24 feb 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4003 MXN
25 feb 2026 1 MXN = 0.1576 XCD 1 XCD = 6.3465 MXN
26 feb 2026 1 MXN = 0.1573 XCD 1 XCD = 6.3556 MXN
27 feb 2026 1 MXN = 0.1571 XCD 1 XCD = 6.3644 MXN
28 feb 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3774 MXN

Mar 2026

DatoMXN-XCDXCD-MXN
01 mar 2026 1 MXN = 0.1568 XCD 1 XCD = 6.3772 MXN
02 mar 2026 1 MXN = 0.156 XCD 1 XCD = 6.4087 MXN
03 mar 2026 1 MXN = 0.1548 XCD 1 XCD = 6.4591 MXN
04 mar 2026 1 MXN = 0.1539 XCD 1 XCD = 6.4956 MXN
05 mar 2026 1 MXN = 0.1533 XCD 1 XCD = 6.5242 MXN
06 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5874 MXN
07 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
08 mar 2026 1 MXN = 0.1518 XCD 1 XCD = 6.5856 MXN
09 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6022 MXN
10 mar 2026 1 MXN = 0.1541 XCD 1 XCD = 6.4903 MXN
11 mar 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5313 MXN
12 mar 2026 1 MXN = 0.1524 XCD 1 XCD = 6.5635 MXN
13 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.6 MXN
14 mar 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
15 mar 2026 1 MXN = 0.1506 XCD 1 XCD = 6.642 MXN
16 mar 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
17 mar 2026 1 MXN = 0.1531 XCD 1 XCD = 6.5327 MXN
18 mar 2026 1 MXN = 0.1529 XCD 1 XCD = 6.5394 MXN
19 mar 2026 1 MXN = 0.1508 XCD 1 XCD = 6.6325 MXN
20 mar 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5836 MXN
21 mar 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
22 mar 2026 1 MXN = 0.151 XCD 1 XCD = 6.6227 MXN
23 mar 2026 1 MXN = 0.1516 XCD 1 XCD = 6.5967 MXN
24 mar 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6168 MXN
25 mar 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5715 MXN
26 mar 2026 1 MXN = 0.1515 XCD 1 XCD = 6.601 MXN
27 mar 2026 1 MXN = 0.15 XCD 1 XCD = 6.6684 MXN
28 mar 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7052 MXN
29 mar 2026 1 MXN = 0.1491 XCD 1 XCD = 6.7056 MXN
30 mar 2026 1 MXN = 0.1496 XCD 1 XCD = 6.6844 MXN
31 mar 2026 1 MXN = 0.15 XCD 1 XCD = 6.6664 MXN

Apr 2026

DatoMXN-XCDXCD-MXN
01 apr 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6087 MXN
02 apr 2026 1 MXN = 0.1506 XCD 1 XCD = 6.641 MXN
03 apr 2026 1 MXN = 0.1513 XCD 1 XCD = 6.6075 MXN
04 apr 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
05 apr 2026 1 MXN = 0.1511 XCD 1 XCD = 6.6203 MXN
06 apr 2026 1 MXN = 0.1519 XCD 1 XCD = 6.5849 MXN
07 apr 2026 1 MXN = 0.1522 XCD 1 XCD = 6.5683 MXN
08 apr 2026 1 MXN = 0.155 XCD 1 XCD = 6.4526 MXN
09 apr 2026 1 MXN = 0.1549 XCD 1 XCD = 6.4549 MXN
10 apr 2026 1 MXN = 0.1558 XCD 1 XCD = 6.4195 MXN
11 apr 2026 1 MXN = 0.1562 XCD 1 XCD = 6.4019 MXN
12 apr 2026 1 MXN = 0.1534 XCD 1 XCD = 6.5205 MXN
13 apr 2026 1 MXN = 0.1554 XCD 1 XCD = 6.4332 MXN
14 apr 2026 1 MXN = 0.1569 XCD 1 XCD = 6.3743 MXN
15 apr 2026 1 MXN = 0.1563 XCD 1 XCD = 6.3993 MXN
16 apr 2026 1 MXN = 0.1565 XCD 1 XCD = 6.3897 MXN
17 apr 2026 1 MXN = 0.1568 XCD 1 XCD = 6.378 MXN

MXN-XCD og XCD-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats