> MXN-UZS og UZS-MXN vekselkurser - 2026

MXN-UZS og UZS-MXN vekselkurser - 2026

MXN-UZS og UZS-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-UZS og UZS-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MXN = 691,2151 UZS

1 UZS = 0,0014 MXN

1år 2år 3år

MXN til UZSUZS til MXN

Jan 2026

Dato	MXN-UZS	UZS-MXN
01 jan 2026	1 MXN = 666.5567 UZS	1 UZS = 0.0015 MXN
02 jan 2026	1 MXN = 668.9269 UZS	1 UZS = 0.0015 MXN
03 jan 2026	1 MXN = 669.9334 UZS	1 UZS = 0.0015 MXN
04 jan 2026	1 MXN = 669.9334 UZS	1 UZS = 0.0015 MXN
05 jan 2026	1 MXN = 668.4817 UZS	1 UZS = 0.0015 MXN
06 jan 2026	1 MXN = 664.5166 UZS	1 UZS = 0.0015 MXN
07 jan 2026	1 MXN = 666.0137 UZS	1 UZS = 0.0015 MXN
08 jan 2026	1 MXN = 670.1673 UZS	1 UZS = 0.0015 MXN
09 jan 2026	1 MXN = 672.0186 UZS	1 UZS = 0.0015 MXN
10 jan 2026	1 MXN = 674.4315 UZS	1 UZS = 0.0015 MXN
11 jan 2026	1 MXN = 674.0847 UZS	1 UZS = 0.0015 MXN
12 jan 2026	1 MXN = 676.9272 UZS	1 UZS = 0.0015 MXN
13 jan 2026	1 MXN = 676.084 UZS	1 UZS = 0.0015 MXN
14 jan 2026	1 MXN = 676.1542 UZS	1 UZS = 0.0015 MXN
15 jan 2026	1 MXN = 674.4674 UZS	1 UZS = 0.0015 MXN
16 jan 2026	1 MXN = 677.039 UZS	1 UZS = 0.0015 MXN
17 jan 2026	1 MXN = 679.9069 UZS	1 UZS = 0.0015 MXN
18 jan 2026	1 MXN = 679.9069 UZS	1 UZS = 0.0015 MXN
19 jan 2026	1 MXN = 678.19 UZS	1 UZS = 0.0015 MXN
20 jan 2026	1 MXN = 683.3672 UZS	1 UZS = 0.0015 MXN
21 jan 2026	1 MXN = 689.6095 UZS	1 UZS = 0.0015 MXN
22 jan 2026	1 MXN = 693.29 UZS	1 UZS = 0.0014 MXN
23 jan 2026	1 MXN = 695.2778 UZS	1 UZS = 0.0014 MXN
24 jan 2026	1 MXN = 693.6428 UZS	1 UZS = 0.0014 MXN
25 jan 2026	1 MXN = 693.6428 UZS	1 UZS = 0.0014 MXN
26 jan 2026	1 MXN = 695.1758 UZS	1 UZS = 0.0014 MXN
27 jan 2026	1 MXN = 697.22 UZS	1 UZS = 0.0014 MXN
28 jan 2026	1 MXN = 704.377 UZS	1 UZS = 0.0014 MXN
29 jan 2026	1 MXN = 704.9722 UZS	1 UZS = 0.0014 MXN
30 jan 2026	1 MXN = 707.4359 UZS	1 UZS = 0.0014 MXN
31 jan 2026	1 MXN = 705.3625 UZS	1 UZS = 0.0014 MXN

Feb 2026

Dato	MXN-UZS	UZS-MXN
01 feb 2026	1 MXN = 705.5261 UZS	1 UZS = 0.0014 MXN
02 feb 2026	1 MXN = 703.8337 UZS	1 UZS = 0.0014 MXN
03 feb 2026	1 MXN = 705.8434 UZS	1 UZS = 0.0014 MXN
04 feb 2026	1 MXN = 710.5467 UZS	1 UZS = 0.0014 MXN
05 feb 2026	1 MXN = 705.3373 UZS	1 UZS = 0.0014 MXN
06 feb 2026	1 MXN = 707.2378 UZS	1 UZS = 0.0014 MXN
07 feb 2026	1 MXN = 709.2418 UZS	1 UZS = 0.0014 MXN
08 feb 2026	1 MXN = 709.2418 UZS	1 UZS = 0.0014 MXN
09 feb 2026	1 MXN = 713.1521 UZS	1 UZS = 0.0014 MXN
10 feb 2026	1 MXN = 715.1917 UZS	1 UZS = 0.0014 MXN
11 feb 2026	1 MXN = 716.3366 UZS	1 UZS = 0.0014 MXN
12 feb 2026	1 MXN = 717.1377 UZS	1 UZS = 0.0014 MXN
13 feb 2026	1 MXN = 713.7595 UZS	1 UZS = 0.0014 MXN
14 feb 2026	1 MXN = 715.2603 UZS	1 UZS = 0.0014 MXN
15 feb 2026	1 MXN = 715.2603 UZS	1 UZS = 0.0014 MXN
16 feb 2026	1 MXN = 712.5349 UZS	1 UZS = 0.0014 MXN
17 feb 2026	1 MXN = 709.0596 UZS	1 UZS = 0.0014 MXN
18 feb 2026	1 MXN = 709.127 UZS	1 UZS = 0.0014 MXN
19 feb 2026	1 MXN = 704.0665 UZS	1 UZS = 0.0014 MXN
20 feb 2026	1 MXN = 709.2467 UZS	1 UZS = 0.0014 MXN
21 feb 2026	1 MXN = 711.2436 UZS	1 UZS = 0.0014 MXN
22 feb 2026	1 MXN = 711.2436 UZS	1 UZS = 0.0014 MXN
23 feb 2026	1 MXN = 708.3613 UZS	1 UZS = 0.0014 MXN
24 feb 2026	1 MXN = 707.6566 UZS	1 UZS = 0.0014 MXN
25 feb 2026	1 MXN = 710.1776 UZS	1 UZS = 0.0014 MXN
26 feb 2026	1 MXN = 705.9603 UZS	1 UZS = 0.0014 MXN
27 feb 2026	1 MXN = 706.0402 UZS	1 UZS = 0.0014 MXN
28 feb 2026	1 MXN = 703.7894 UZS	1 UZS = 0.0014 MXN

Mar 2026

Dato	MXN-UZS	UZS-MXN
01 mar 2026	1 MXN = 703.8058 UZS	1 UZS = 0.0014 MXN
02 mar 2026	1 MXN = 704.6176 UZS	1 UZS = 0.0014 MXN
03 mar 2026	1 MXN = 698.9366 UZS	1 UZS = 0.0014 MXN
04 mar 2026	1 MXN = 693.197 UZS	1 UZS = 0.0014 MXN
05 mar 2026	1 MXN = 690.2843 UZS	1 UZS = 0.0014 MXN
06 mar 2026	1 MXN = 685.1327 UZS	1 UZS = 0.0015 MXN
07 mar 2026	1 MXN = 681.559 UZS	1 UZS = 0.0015 MXN
08 mar 2026	1 MXN = 681.559 UZS	1 UZS = 0.0015 MXN
09 mar 2026	1 MXN = 683.3065 UZS	1 UZS = 0.0015 MXN
10 mar 2026	1 MXN = 693.5472 UZS	1 UZS = 0.0014 MXN
11 mar 2026	1 MXN = 688.1741 UZS	1 UZS = 0.0015 MXN
12 mar 2026	1 MXN = 684.851 UZS	1 UZS = 0.0015 MXN
13 mar 2026	1 MXN = 677.2328 UZS	1 UZS = 0.0015 MXN
14 mar 2026	1 MXN = 672.6253 UZS	1 UZS = 0.0015 MXN
15 mar 2026	1 MXN = 672.6253 UZS	1 UZS = 0.0015 MXN
16 mar 2026	1 MXN = 679.4184 UZS	1 UZS = 0.0015 MXN
17 mar 2026	1 MXN = 686.7612 UZS	1 UZS = 0.0015 MXN
18 mar 2026	1 MXN = 691.0557 UZS	1 UZS = 0.0014 MXN
19 mar 2026	1 MXN = 680.3597 UZS	1 UZS = 0.0015 MXN
20 mar 2026	1 MXN = 685.0513 UZS	1 UZS = 0.0015 MXN
21 mar 2026	1 MXN = 680.0117 UZS	1 UZS = 0.0015 MXN
22 mar 2026	1 MXN = 680.0117 UZS	1 UZS = 0.0015 MXN
23 mar 2026	1 MXN = 682.8485 UZS	1 UZS = 0.0015 MXN
24 mar 2026	1 MXN = 682.3956 UZS	1 UZS = 0.0015 MXN
25 mar 2026	1 MXN = 687.1197 UZS	1 UZS = 0.0015 MXN
26 mar 2026	1 MXN = 682.3015 UZS	1 UZS = 0.0015 MXN
27 mar 2026	1 MXN = 676.7644 UZS	1 UZS = 0.0015 MXN
28 mar 2026	1 MXN = 673.5241 UZS	1 UZS = 0.0015 MXN
29 mar 2026	1 MXN = 670.7491 UZS	1 UZS = 0.0015 MXN
30 mar 2026	1 MXN = 675.8196 UZS	1 UZS = 0.0015 MXN
31 mar 2026	1 MXN = 676.3031 UZS	1 UZS = 0.0015 MXN

Apr 2026

Dato	MXN-UZS	UZS-MXN
01 apr 2026	1 MXN = 679.9798 UZS	1 UZS = 0.0015 MXN
02 apr 2026	1 MXN = 677.0366 UZS	1 UZS = 0.0015 MXN
03 apr 2026	1 MXN = 678.8518 UZS	1 UZS = 0.0015 MXN
04 apr 2026	1 MXN = 677.5427 UZS	1 UZS = 0.0015 MXN
05 apr 2026	1 MXN = 677.5427 UZS	1 UZS = 0.0015 MXN
06 apr 2026	1 MXN = 681.1903 UZS	1 UZS = 0.0015 MXN
07 apr 2026	1 MXN = 687.4066 UZS	1 UZS = 0.0015 MXN
08 apr 2026	1 MXN = 700.8784 UZS	1 UZS = 0.0014 MXN
09 apr 2026	1 MXN = 698.9064 UZS	1 UZS = 0.0014 MXN
10 apr 2026	1 MXN = 700.6552 UZS	1 UZS = 0.0014 MXN
11 apr 2026	1 MXN = 701.7842 UZS	1 UZS = 0.0014 MXN
12 apr 2026	1 MXN = 689.0152 UZS	1 UZS = 0.0015 MXN
13 apr 2026	1 MXN = 697.3661 UZS	1 UZS = 0.0014 MXN
14 apr 2026	1 MXN = 704.7978 UZS	1 UZS = 0.0014 MXN
15 apr 2026	1 MXN = 704.7994 UZS	1 UZS = 0.0014 MXN
16 apr 2026	1 MXN = 704.0721 UZS	1 UZS = 0.0014 MXN
17 apr 2026	1 MXN = 704.2047 UZS	1 UZS = 0.0014 MXN

MXN-UZS og UZS-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder