currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-UGX og UGX-MXN vekselkurser - 2026

MXN-UGX og UGX-MXN vekselkurser - 2026

MXN-UGX og UGX-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-UGX og UGX-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 206,9784 UGX
1 UGX = 0,0048 MXN

Jan 2026

DatoMXN-UGXUGX-MXN
01 jan 2026 1 MXN = 201.0275 UGX 1 UGX = 0.005 MXN
02 jan 2026 1 MXN = 201.8998 UGX 1 UGX = 0.005 MXN
03 jan 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
04 jan 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
05 jan 2026 1 MXN = 201.6934 UGX 1 UGX = 0.005 MXN
06 jan 2026 1 MXN = 201.3721 UGX 1 UGX = 0.005 MXN
07 jan 2026 1 MXN = 200.5182 UGX 1 UGX = 0.005 MXN
08 jan 2026 1 MXN = 200.3062 UGX 1 UGX = 0.005 MXN
09 jan 2026 1 MXN = 199.8147 UGX 1 UGX = 0.005 MXN
10 jan 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
11 jan 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
12 jan 2026 1 MXN = 201.0532 UGX 1 UGX = 0.005 MXN
13 jan 2026 1 MXN = 199.2272 UGX 1 UGX = 0.005 MXN
14 jan 2026 1 MXN = 199.7807 UGX 1 UGX = 0.005 MXN
15 jan 2026 1 MXN = 199.5065 UGX 1 UGX = 0.005 MXN
16 jan 2026 1 MXN = 201.0964 UGX 1 UGX = 0.005 MXN
17 jan 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
18 jan 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
19 jan 2026 1 MXN = 197.5593 UGX 1 UGX = 0.0051 MXN
20 jan 2026 1 MXN = 196.1727 UGX 1 UGX = 0.0051 MXN
21 jan 2026 1 MXN = 197.6234 UGX 1 UGX = 0.0051 MXN
22 jan 2026 1 MXN = 199.8722 UGX 1 UGX = 0.005 MXN
23 jan 2026 1 MXN = 202.4925 UGX 1 UGX = 0.0049 MXN
24 jan 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
25 jan 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
26 jan 2026 1 MXN = 203.9223 UGX 1 UGX = 0.0049 MXN
27 jan 2026 1 MXN = 205.7458 UGX 1 UGX = 0.0049 MXN
28 jan 2026 1 MXN = 208.4431 UGX 1 UGX = 0.0048 MXN
29 jan 2026 1 MXN = 208.6183 UGX 1 UGX = 0.0048 MXN
30 jan 2026 1 MXN = 206.8861 UGX 1 UGX = 0.0048 MXN
31 jan 2026 1 MXN = 206.2788 UGX 1 UGX = 0.0048 MXN

Feb 2026

DatoMXN-UGXUGX-MXN
01 feb 2026 1 MXN = 206.3258 UGX 1 UGX = 0.0048 MXN
02 feb 2026 1 MXN = 205.6427 UGX 1 UGX = 0.0049 MXN
03 feb 2026 1 MXN = 205.5408 UGX 1 UGX = 0.0049 MXN
04 feb 2026 1 MXN = 206.3786 UGX 1 UGX = 0.0048 MXN
05 feb 2026 1 MXN = 205.2724 UGX 1 UGX = 0.0049 MXN
06 feb 2026 1 MXN = 204.9195 UGX 1 UGX = 0.0049 MXN
07 feb 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
08 feb 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
09 feb 2026 1 MXN = 206.3321 UGX 1 UGX = 0.0048 MXN
10 feb 2026 1 MXN = 206.3738 UGX 1 UGX = 0.0048 MXN
11 feb 2026 1 MXN = 205.5464 UGX 1 UGX = 0.0049 MXN
12 feb 2026 1 MXN = 206.22 UGX 1 UGX = 0.0048 MXN
13 feb 2026 1 MXN = 205.5823 UGX 1 UGX = 0.0049 MXN
14 feb 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
15 feb 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
16 feb 2026 1 MXN = 206.3972 UGX 1 UGX = 0.0048 MXN
17 feb 2026 1 MXN = 205.5839 UGX 1 UGX = 0.0049 MXN
18 feb 2026 1 MXN = 206.7896 UGX 1 UGX = 0.0048 MXN
19 feb 2026 1 MXN = 208.0221 UGX 1 UGX = 0.0048 MXN
20 feb 2026 1 MXN = 209.0577 UGX 1 UGX = 0.0048 MXN
21 feb 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
22 feb 2026 1 MXN = 209.6464 UGX 1 UGX = 0.0048 MXN
23 feb 2026 1 MXN = 208.7959 UGX 1 UGX = 0.0048 MXN
24 feb 2026 1 MXN = 207.2336 UGX 1 UGX = 0.0048 MXN
25 feb 2026 1 MXN = 209.7732 UGX 1 UGX = 0.0048 MXN
26 feb 2026 1 MXN = 209.5397 UGX 1 UGX = 0.0048 MXN
27 feb 2026 1 MXN = 209.4926 UGX 1 UGX = 0.0048 MXN
28 feb 2026 1 MXN = 208.8247 UGX 1 UGX = 0.0048 MXN

Mar 2026

DatoMXN-UGXUGX-MXN
01 mar 2026 1 MXN = 208.8296 UGX 1 UGX = 0.0048 MXN
02 mar 2026 1 MXN = 209.8102 UGX 1 UGX = 0.0048 MXN
03 mar 2026 1 MXN = 213.0121 UGX 1 UGX = 0.0047 MXN
04 mar 2026 1 MXN = 210.2924 UGX 1 UGX = 0.0048 MXN
05 mar 2026 1 MXN = 208.6953 UGX 1 UGX = 0.0048 MXN
06 mar 2026 1 MXN = 207.323 UGX 1 UGX = 0.0048 MXN
07 mar 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
08 mar 2026 1 MXN = 206.2416 UGX 1 UGX = 0.0048 MXN
09 mar 2026 1 MXN = 211.0257 UGX 1 UGX = 0.0047 MXN
10 mar 2026 1 MXN = 211.3965 UGX 1 UGX = 0.0047 MXN
11 mar 2026 1 MXN = 209.2817 UGX 1 UGX = 0.0048 MXN
12 mar 2026 1 MXN = 211.2605 UGX 1 UGX = 0.0047 MXN
13 mar 2026 1 MXN = 210.8745 UGX 1 UGX = 0.0047 MXN
14 mar 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN
15 mar 2026 1 MXN = 209.4425 UGX 1 UGX = 0.0048 MXN
16 mar 2026 1 MXN = 212.1469 UGX 1 UGX = 0.0047 MXN
17 mar 2026 1 MXN = 213.6244 UGX 1 UGX = 0.0047 MXN
18 mar 2026 1 MXN = 213.1875 UGX 1 UGX = 0.0047 MXN
19 mar 2026 1 MXN = 210.9579 UGX 1 UGX = 0.0047 MXN
20 mar 2026 1 MXN = 212.3902 UGX 1 UGX = 0.0047 MXN
21 mar 2026 1 MXN = 210.8287 UGX 1 UGX = 0.0047 MXN
22 mar 2026 1 MXN = 210.8287 UGX 1 UGX = 0.0047 MXN
23 mar 2026 1 MXN = 211.4392 UGX 1 UGX = 0.0047 MXN
24 mar 2026 1 MXN = 209.463 UGX 1 UGX = 0.0048 MXN
25 mar 2026 1 MXN = 208.46 UGX 1 UGX = 0.0048 MXN
26 mar 2026 1 MXN = 208.3825 UGX 1 UGX = 0.0048 MXN
27 mar 2026 1 MXN = 206.7329 UGX 1 UGX = 0.0048 MXN
28 mar 2026 1 MXN = 205.5994 UGX 1 UGX = 0.0049 MXN
29 mar 2026 1 MXN = 204.8954 UGX 1 UGX = 0.0049 MXN
30 mar 2026 1 MXN = 208.126 UGX 1 UGX = 0.0048 MXN
31 mar 2026 1 MXN = 208.8614 UGX 1 UGX = 0.0048 MXN

Apr 2026

DatoMXN-UGXUGX-MXN
01 apr 2026 1 MXN = 208.5227 UGX 1 UGX = 0.0048 MXN
02 apr 2026 1 MXN = 209.0645 UGX 1 UGX = 0.0048 MXN
03 apr 2026 1 MXN = 209.6204 UGX 1 UGX = 0.0048 MXN
04 apr 2026 1 MXN = 209.2162 UGX 1 UGX = 0.0048 MXN
05 apr 2026 1 MXN = 209.2162 UGX 1 UGX = 0.0048 MXN
06 apr 2026 1 MXN = 210.3425 UGX 1 UGX = 0.0048 MXN
07 apr 2026 1 MXN = 211.596 UGX 1 UGX = 0.0047 MXN
08 apr 2026 1 MXN = 212.0135 UGX 1 UGX = 0.0047 MXN
09 apr 2026 1 MXN = 211.1101 UGX 1 UGX = 0.0047 MXN
10 apr 2026 1 MXN = 213.2023 UGX 1 UGX = 0.0047 MXN
11 apr 2026 1 MXN = 213.5458 UGX 1 UGX = 0.0047 MXN
12 apr 2026 1 MXN = 209.6603 UGX 1 UGX = 0.0048 MXN
13 apr 2026 1 MXN = 214.7566 UGX 1 UGX = 0.0047 MXN
14 apr 2026 1 MXN = 215.3207 UGX 1 UGX = 0.0046 MXN
15 apr 2026 1 MXN = 213.6625 UGX 1 UGX = 0.0047 MXN
16 apr 2026 1 MXN = 213.8739 UGX 1 UGX = 0.0047 MXN
17 apr 2026 1 MXN = 214.9072 UGX 1 UGX = 0.0047 MXN

MXN-UGX og UGX-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats