> MXN-UGX og UGX-MXN vekselkurser - 2025

MXN-UGX og UGX-MXN vekselkurser - 2025

MXN-UGX og UGX-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-UGX og UGX-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MXN = 179,9154 UGX

1 UGX = 0,0056 MXN

1år 2år 3år

MXN til UGXUGX til MXN

Jan 2025

Dato	MXN-UGX	UGX-MXN
01 jan 2025	1 MXN = 175.8303 UGX	1 UGX = 0.0057 MXN
02 jan 2025	1 MXN = 177.339 UGX	1 UGX = 0.0056 MXN
03 jan 2025	1 MXN = 178.1199 UGX	1 UGX = 0.0056 MXN
04 jan 2025	1 MXN = 177.8174 UGX	1 UGX = 0.0056 MXN
05 jan 2025	1 MXN = 177.8149 UGX	1 UGX = 0.0056 MXN
06 jan 2025	1 MXN = 181.8006 UGX	1 UGX = 0.0055 MXN
07 jan 2025	1 MXN = 181.6902 UGX	1 UGX = 0.0055 MXN
08 jan 2025	1 MXN = 181.3087 UGX	1 UGX = 0.0055 MXN
09 jan 2025	1 MXN = 180.8903 UGX	1 UGX = 0.0055 MXN
10 jan 2025	1 MXN = 180.2257 UGX	1 UGX = 0.0055 MXN
11 jan 2025	1 MXN = 179.2476 UGX	1 UGX = 0.0056 MXN
12 jan 2025	1 MXN = 179.2667 UGX	1 UGX = 0.0056 MXN
13 jan 2025	1 MXN = 178.0133 UGX	1 UGX = 0.0056 MXN
14 jan 2025	1 MXN = 179.2711 UGX	1 UGX = 0.0056 MXN
15 jan 2025	1 MXN = 180.296 UGX	1 UGX = 0.0055 MXN
16 jan 2025	1 MXN = 179.2382 UGX	1 UGX = 0.0056 MXN
17 jan 2025	1 MXN = 177.2606 UGX	1 UGX = 0.0056 MXN
18 jan 2025	1 MXN = 177.2904 UGX	1 UGX = 0.0056 MXN
19 jan 2025	1 MXN = 177.2129 UGX	1 UGX = 0.0056 MXN
20 jan 2025	1 MXN = 177.5465 UGX	1 UGX = 0.0056 MXN
21 jan 2025	1 MXN = 177.4489 UGX	1 UGX = 0.0056 MXN
22 jan 2025	1 MXN = 178.632 UGX	1 UGX = 0.0056 MXN
23 jan 2025	1 MXN = 180.2093 UGX	1 UGX = 0.0055 MXN
24 jan 2025	1 MXN = 182.0934 UGX	1 UGX = 0.0055 MXN
25 jan 2025	1 MXN = 181.5979 UGX	1 UGX = 0.0055 MXN
26 jan 2025	1 MXN = 181.6365 UGX	1 UGX = 0.0055 MXN
27 jan 2025	1 MXN = 180.1099 UGX	1 UGX = 0.0056 MXN
28 jan 2025	1 MXN = 178.6561 UGX	1 UGX = 0.0056 MXN
29 jan 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
30 jan 2025	1 MXN = 179.5208 UGX	1 UGX = 0.0056 MXN
31 jan 2025	1 MXN = 177.6968 UGX	1 UGX = 0.0056 MXN

Feb 2025

Dato	MXN-UGX	UGX-MXN
01 feb 2025	1 MXN = 177.9379 UGX	1 UGX = 0.0056 MXN
02 feb 2025	1 MXN = 178.2685 UGX	1 UGX = 0.0056 MXN
03 feb 2025	1 MXN = 175.4602 UGX	1 UGX = 0.0057 MXN
04 feb 2025	1 MXN = 179.8685 UGX	1 UGX = 0.0056 MXN
05 feb 2025	1 MXN = 178.8432 UGX	1 UGX = 0.0056 MXN
06 feb 2025	1 MXN = 178.3577 UGX	1 UGX = 0.0056 MXN
07 feb 2025	1 MXN = 179.0399 UGX	1 UGX = 0.0056 MXN
08 feb 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
09 feb 2025	1 MXN = 179.4227 UGX	1 UGX = 0.0056 MXN
10 feb 2025	1 MXN = 178.716 UGX	1 UGX = 0.0056 MXN
11 feb 2025	1 MXN = 178.2418 UGX	1 UGX = 0.0056 MXN
12 feb 2025	1 MXN = 179.1429 UGX	1 UGX = 0.0056 MXN
13 feb 2025	1 MXN = 177.875 UGX	1 UGX = 0.0056 MXN
14 feb 2025	1 MXN = 180.8417 UGX	1 UGX = 0.0055 MXN
15 feb 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
16 feb 2025	1 MXN = 180.7302 UGX	1 UGX = 0.0055 MXN
17 feb 2025	1 MXN = 180.5293 UGX	1 UGX = 0.0055 MXN
18 feb 2025	1 MXN = 181.8637 UGX	1 UGX = 0.0055 MXN
19 feb 2025	1 MXN = 180.9038 UGX	1 UGX = 0.0055 MXN
20 feb 2025	1 MXN = 180.3494 UGX	1 UGX = 0.0055 MXN
21 feb 2025	1 MXN = 180.58 UGX	1 UGX = 0.0055 MXN
22 feb 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
23 feb 2025	1 MXN = 179.7478 UGX	1 UGX = 0.0056 MXN
24 feb 2025	1 MXN = 179.9926 UGX	1 UGX = 0.0056 MXN
25 feb 2025	1 MXN = 179.368 UGX	1 UGX = 0.0056 MXN
26 feb 2025	1 MXN = 180.078 UGX	1 UGX = 0.0056 MXN
27 feb 2025	1 MXN = 180.1483 UGX	1 UGX = 0.0056 MXN
28 feb 2025	1 MXN = 180.5668 UGX	1 UGX = 0.0055 MXN

Mar 2025

Dato	MXN-UGX	UGX-MXN
01 mar 2025	1 MXN = 178.8381 UGX	1 UGX = 0.0056 MXN
02 mar 2025	1 MXN = 178.9141 UGX	1 UGX = 0.0056 MXN
03 mar 2025	1 MXN = 179.4131 UGX	1 UGX = 0.0056 MXN
04 mar 2025	1 MXN = 177.6034 UGX	1 UGX = 0.0056 MXN
05 mar 2025	1 MXN = 178.273 UGX	1 UGX = 0.0056 MXN
06 mar 2025	1 MXN = 179.9689 UGX	1 UGX = 0.0056 MXN
07 mar 2025	1 MXN = 180.9262 UGX	1 UGX = 0.0055 MXN
08 mar 2025	1 MXN = 181.009 UGX	1 UGX = 0.0055 MXN
09 mar 2025	1 MXN = 181.2634 UGX	1 UGX = 0.0055 MXN
10 mar 2025	1 MXN = 181.7271 UGX	1 UGX = 0.0055 MXN
11 mar 2025	1 MXN = 180.4185 UGX	1 UGX = 0.0055 MXN
12 mar 2025	1 MXN = 181.4192 UGX	1 UGX = 0.0055 MXN
13 mar 2025	1 MXN = 181.6263 UGX	1 UGX = 0.0055 MXN
14 mar 2025	1 MXN = 183.4028 UGX	1 UGX = 0.0055 MXN
15 mar 2025	1 MXN = 183.4803 UGX	1 UGX = 0.0055 MXN
16 mar 2025	1 MXN = 183.876 UGX	1 UGX = 0.0054 MXN
17 mar 2025	1 MXN = 184.2692 UGX	1 UGX = 0.0054 MXN
18 mar 2025	1 MXN = 182.5411 UGX	1 UGX = 0.0055 MXN
19 mar 2025	1 MXN = 183.7918 UGX	1 UGX = 0.0054 MXN
20 mar 2025	1 MXN = 181.1559 UGX	1 UGX = 0.0055 MXN
21 mar 2025	1 MXN = 181.0138 UGX	1 UGX = 0.0055 MXN
22 mar 2025	1 MXN = 180.6934 UGX	1 UGX = 0.0055 MXN
23 mar 2025	1 MXN = 181.1168 UGX	1 UGX = 0.0055 MXN
24 mar 2025	1 MXN = 181.6176 UGX	1 UGX = 0.0055 MXN
25 mar 2025	1 MXN = 182.9342 UGX	1 UGX = 0.0055 MXN
26 mar 2025	1 MXN = 182.7636 UGX	1 UGX = 0.0055 MXN
27 mar 2025	1 MXN = 180.5401 UGX	1 UGX = 0.0055 MXN
28 mar 2025	1 MXN = 180.1598 UGX	1 UGX = 0.0056 MXN
29 mar 2025	1 MXN = 179.7915 UGX	1 UGX = 0.0056 MXN
30 mar 2025	1 MXN = 179.988 UGX	1 UGX = 0.0056 MXN
31 mar 2025	1 MXN = 179.3891 UGX	1 UGX = 0.0056 MXN

Apr 2025

Dato	MXN-UGX	UGX-MXN
01 apr 2025	1 MXN = 178.3492 UGX	1 UGX = 0.0056 MXN
02 apr 2025	1 MXN = 179.102 UGX	1 UGX = 0.0056 MXN
03 apr 2025	1 MXN = 181.439 UGX	1 UGX = 0.0055 MXN
04 apr 2025	1 MXN = 179.1001 UGX	1 UGX = 0.0056 MXN

MXN-UGX og UGX-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Uganda, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder