currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-TWD og TWD-MXN vekselkurser - 2026

MXN-TWD og TWD-MXN vekselkurser - 2026

MXN-TWD og TWD-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-TWD og TWD-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 1,8016 TWD
1 TWD = 0,5551 MXN

Jan 2026

DatoMXN-TWDTWD-MXN
01 jan 2026 1 MXN = 1.7414 TWD 1 TWD = 0.5743 MXN
02 jan 2026 1 MXN = 1.7515 TWD 1 TWD = 0.571 MXN
03 jan 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
04 jan 2026 1 MXN = 1.7522 TWD 1 TWD = 0.5707 MXN
05 jan 2026 1 MXN = 1.7521 TWD 1 TWD = 0.5708 MXN
06 jan 2026 1 MXN = 1.7507 TWD 1 TWD = 0.5712 MXN
07 jan 2026 1 MXN = 1.7487 TWD 1 TWD = 0.5718 MXN
08 jan 2026 1 MXN = 1.7565 TWD 1 TWD = 0.5693 MXN
09 jan 2026 1 MXN = 1.7513 TWD 1 TWD = 0.571 MXN
10 jan 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
11 jan 2026 1 MXN = 1.7582 TWD 1 TWD = 0.5688 MXN
12 jan 2026 1 MXN = 1.7667 TWD 1 TWD = 0.566 MXN
13 jan 2026 1 MXN = 1.766 TWD 1 TWD = 0.5663 MXN
14 jan 2026 1 MXN = 1.7737 TWD 1 TWD = 0.5638 MXN
15 jan 2026 1 MXN = 1.7746 TWD 1 TWD = 0.5635 MXN
16 jan 2026 1 MXN = 1.7876 TWD 1 TWD = 0.5594 MXN
17 jan 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
18 jan 2026 1 MXN = 1.7941 TWD 1 TWD = 0.5574 MXN
19 jan 2026 1 MXN = 1.7884 TWD 1 TWD = 0.5592 MXN
20 jan 2026 1 MXN = 1.7938 TWD 1 TWD = 0.5575 MXN
21 jan 2026 1 MXN = 1.8062 TWD 1 TWD = 0.5537 MXN
22 jan 2026 1 MXN = 1.8089 TWD 1 TWD = 0.5528 MXN
23 jan 2026 1 MXN = 1.8101 TWD 1 TWD = 0.5524 MXN
24 jan 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
25 jan 2026 1 MXN = 1.8076 TWD 1 TWD = 0.5532 MXN
26 jan 2026 1 MXN = 1.8115 TWD 1 TWD = 0.552 MXN
27 jan 2026 1 MXN = 1.8135 TWD 1 TWD = 0.5514 MXN
28 jan 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
29 jan 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
30 jan 2026 1 MXN = 1.8207 TWD 1 TWD = 0.5492 MXN
31 jan 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN

Feb 2026

DatoMXN-TWDTWD-MXN
01 feb 2026 1 MXN = 1.8091 TWD 1 TWD = 0.5528 MXN
02 feb 2026 1 MXN = 1.8171 TWD 1 TWD = 0.5503 MXN
03 feb 2026 1 MXN = 1.8219 TWD 1 TWD = 0.5489 MXN
04 feb 2026 1 MXN = 1.8308 TWD 1 TWD = 0.5462 MXN
05 feb 2026 1 MXN = 1.8211 TWD 1 TWD = 0.5491 MXN
06 feb 2026 1 MXN = 1.8249 TWD 1 TWD = 0.548 MXN
07 feb 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
08 feb 2026 1 MXN = 1.8299 TWD 1 TWD = 0.5465 MXN
09 feb 2026 1 MXN = 1.8329 TWD 1 TWD = 0.5456 MXN
10 feb 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 feb 2026 1 MXN = 1.825 TWD 1 TWD = 0.5479 MXN
12 feb 2026 1 MXN = 1.8292 TWD 1 TWD = 0.5467 MXN
13 feb 2026 1 MXN = 1.8251 TWD 1 TWD = 0.5479 MXN
14 feb 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
15 feb 2026 1 MXN = 1.8284 TWD 1 TWD = 0.5469 MXN
16 feb 2026 1 MXN = 1.8296 TWD 1 TWD = 0.5466 MXN
17 feb 2026 1 MXN = 1.8256 TWD 1 TWD = 0.5478 MXN
18 feb 2026 1 MXN = 1.8378 TWD 1 TWD = 0.5441 MXN
19 feb 2026 1 MXN = 1.8309 TWD 1 TWD = 0.5462 MXN
20 feb 2026 1 MXN = 1.8348 TWD 1 TWD = 0.545 MXN
21 feb 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
22 feb 2026 1 MXN = 1.8409 TWD 1 TWD = 0.5432 MXN
23 feb 2026 1 MXN = 1.827 TWD 1 TWD = 0.5473 MXN
24 feb 2026 1 MXN = 1.8166 TWD 1 TWD = 0.5505 MXN
25 feb 2026 1 MXN = 1.826 TWD 1 TWD = 0.5477 MXN
26 feb 2026 1 MXN = 1.8187 TWD 1 TWD = 0.5499 MXN
27 feb 2026 1 MXN = 1.8246 TWD 1 TWD = 0.5481 MXN
28 feb 2026 1 MXN = 1.8213 TWD 1 TWD = 0.5491 MXN

Mar 2026

DatoMXN-TWDTWD-MXN
01 mar 2026 1 MXN = 1.8213 TWD 1 TWD = 0.549 MXN
02 mar 2026 1 MXN = 1.8232 TWD 1 TWD = 0.5485 MXN
03 mar 2026 1 MXN = 1.8179 TWD 1 TWD = 0.5501 MXN
04 mar 2026 1 MXN = 1.8033 TWD 1 TWD = 0.5545 MXN
05 mar 2026 1 MXN = 1.8029 TWD 1 TWD = 0.5547 MXN
06 mar 2026 1 MXN = 1.7901 TWD 1 TWD = 0.5586 MXN
07 mar 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
08 mar 2026 1 MXN = 1.7877 TWD 1 TWD = 0.5594 MXN
09 mar 2026 1 MXN = 1.7841 TWD 1 TWD = 0.5605 MXN
10 mar 2026 1 MXN = 1.8128 TWD 1 TWD = 0.5516 MXN
11 mar 2026 1 MXN = 1.8016 TWD 1 TWD = 0.5551 MXN
12 mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5575 MXN
13 mar 2026 1 MXN = 1.7957 TWD 1 TWD = 0.5569 MXN
14 mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
15 mar 2026 1 MXN = 1.7936 TWD 1 TWD = 0.5576 MXN
16 mar 2026 1 MXN = 1.7962 TWD 1 TWD = 0.5567 MXN
17 mar 2026 1 MXN = 1.8064 TWD 1 TWD = 0.5536 MXN
18 mar 2026 1 MXN = 1.8077 TWD 1 TWD = 0.5532 MXN
19 mar 2026 1 MXN = 1.7821 TWD 1 TWD = 0.5611 MXN
20 mar 2026 1 MXN = 1.7977 TWD 1 TWD = 0.5563 MXN
21 mar 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
22 mar 2026 1 MXN = 1.7899 TWD 1 TWD = 0.5587 MXN
23 mar 2026 1 MXN = 1.7918 TWD 1 TWD = 0.5581 MXN
24 mar 2026 1 MXN = 1.7886 TWD 1 TWD = 0.5591 MXN
25 mar 2026 1 MXN = 1.7975 TWD 1 TWD = 0.5563 MXN
26 mar 2026 1 MXN = 1.7888 TWD 1 TWD = 0.559 MXN
27 mar 2026 1 MXN = 1.7736 TWD 1 TWD = 0.5638 MXN
28 mar 2026 1 MXN = 1.7683 TWD 1 TWD = 0.5655 MXN
29 mar 2026 1 MXN = 1.7682 TWD 1 TWD = 0.5655 MXN
30 mar 2026 1 MXN = 1.7707 TWD 1 TWD = 0.5647 MXN
31 mar 2026 1 MXN = 1.7754 TWD 1 TWD = 0.5633 MXN

Apr 2026

DatoMXN-TWDTWD-MXN
01 apr 2026 1 MXN = 1.7898 TWD 1 TWD = 0.5587 MXN
02 apr 2026 1 MXN = 1.7823 TWD 1 TWD = 0.5611 MXN
03 apr 2026 1 MXN = 1.7889 TWD 1 TWD = 0.559 MXN
04 apr 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
05 apr 2026 1 MXN = 1.7883 TWD 1 TWD = 0.5592 MXN
06 apr 2026 1 MXN = 1.7939 TWD 1 TWD = 0.5574 MXN
07 apr 2026 1 MXN = 1.8007 TWD 1 TWD = 0.5553 MXN
08 apr 2026 1 MXN = 1.8196 TWD 1 TWD = 0.5496 MXN
09 apr 2026 1 MXN = 1.8234 TWD 1 TWD = 0.5484 MXN
10 apr 2026 1 MXN = 1.8312 TWD 1 TWD = 0.5461 MXN
11 apr 2026 1 MXN = 1.8346 TWD 1 TWD = 0.5451 MXN
12 apr 2026 1 MXN = 1.8013 TWD 1 TWD = 0.5552 MXN
13 apr 2026 1 MXN = 1.8291 TWD 1 TWD = 0.5467 MXN
14 apr 2026 1 MXN = 1.8328 TWD 1 TWD = 0.5456 MXN
15 apr 2026 1 MXN = 1.8302 TWD 1 TWD = 0.5464 MXN
16 apr 2026 1 MXN = 1.8288 TWD 1 TWD = 0.5468 MXN
17 apr 2026 1 MXN = 1.8318 TWD 1 TWD = 0.5459 MXN

MXN-TWD og TWD-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats