> MXN-TRY og TRY-MXN vekselkurser - 2024

MXN-TRY og TRY-MXN vekselkurser - 2024

MXN-TRY og TRY-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-TRY og TRY-MXN for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2024

1 MXN = 1,803 TRY

1 TRY = 0,5546 MXN

1år 2år 3år

MXN til TRYTRY til MXN

Jan 2024

Dato	MXN-TRY	TRY-MXN
01 jan 2024	1 MXN = 1.7363 TRY	1 TRY = 0.5759 MXN
02 jan 2024	1 MXN = 1.7433 TRY	1 TRY = 0.5736 MXN
03 jan 2024	1 MXN = 1.7416 TRY	1 TRY = 0.5742 MXN
04 jan 2024	1 MXN = 1.7516 TRY	1 TRY = 0.5709 MXN
05 jan 2024	1 MXN = 1.7521 TRY	1 TRY = 0.5707 MXN
06 jan 2024	1 MXN = 1.7661 TRY	1 TRY = 0.5662 MXN
07 jan 2024	1 MXN = 1.7661 TRY	1 TRY = 0.5662 MXN
08 jan 2024	1 MXN = 1.7688 TRY	1 TRY = 0.5654 MXN
09 jan 2024	1 MXN = 1.7749 TRY	1 TRY = 0.5634 MXN
10 jan 2024	1 MXN = 1.7646 TRY	1 TRY = 0.5667 MXN
11 jan 2024	1 MXN = 1.7654 TRY	1 TRY = 0.5664 MXN
12 jan 2024	1 MXN = 1.7814 TRY	1 TRY = 0.5614 MXN
13 jan 2024	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
14 jan 2024	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
15 jan 2024	1 MXN = 1.7814 TRY	1 TRY = 0.5613 MXN
16 jan 2024	1 MXN = 1.766 TRY	1 TRY = 0.5663 MXN
17 jan 2024	1 MXN = 1.7432 TRY	1 TRY = 0.5737 MXN
18 jan 2024	1 MXN = 1.7546 TRY	1 TRY = 0.5699 MXN
19 jan 2024	1 MXN = 1.7639 TRY	1 TRY = 0.5669 MXN
20 jan 2024	1 MXN = 1.7678 TRY	1 TRY = 0.5657 MXN
21 jan 2024	1 MXN = 1.7678 TRY	1 TRY = 0.5657 MXN
22 jan 2024	1 MXN = 1.7717 TRY	1 TRY = 0.5644 MXN
23 jan 2024	1 MXN = 1.7553 TRY	1 TRY = 0.5697 MXN
24 jan 2024	1 MXN = 1.7549 TRY	1 TRY = 0.5698 MXN
25 jan 2024	1 MXN = 1.7584 TRY	1 TRY = 0.5687 MXN
26 jan 2024	1 MXN = 1.7661 TRY	1 TRY = 0.5662 MXN
27 jan 2024	1 MXN = 1.7681 TRY	1 TRY = 0.5656 MXN
28 jan 2024	1 MXN = 1.7681 TRY	1 TRY = 0.5656 MXN
29 jan 2024	1 MXN = 1.7695 TRY	1 TRY = 0.5651 MXN
30 jan 2024	1 MXN = 1.7627 TRY	1 TRY = 0.5673 MXN
31 jan 2024	1 MXN = 1.7701 TRY	1 TRY = 0.5649 MXN

Feb 2024

Dato	MXN-TRY	TRY-MXN
01 feb 2024	1 MXN = 1.7634 TRY	1 TRY = 0.5671 MXN
02 feb 2024	1 MXN = 1.7858 TRY	1 TRY = 0.56 MXN
03 feb 2024	1 MXN = 1.7804 TRY	1 TRY = 0.5617 MXN
04 feb 2024	1 MXN = 1.7804 TRY	1 TRY = 0.5617 MXN
05 feb 2024	1 MXN = 1.7769 TRY	1 TRY = 0.5628 MXN
06 feb 2024	1 MXN = 1.792 TRY	1 TRY = 0.558 MXN
07 feb 2024	1 MXN = 1.794 TRY	1 TRY = 0.5574 MXN
08 feb 2024	1 MXN = 1.7916 TRY	1 TRY = 0.5581 MXN
09 feb 2024	1 MXN = 1.7919 TRY	1 TRY = 0.5581 MXN
10 feb 2024	1 MXN = 1.7952 TRY	1 TRY = 0.5571 MXN
11 feb 2024	1 MXN = 1.7952 TRY	1 TRY = 0.5571 MXN
12 feb 2024	1 MXN = 1.8009 TRY	1 TRY = 0.5553 MXN
13 feb 2024	1 MXN = 1.7993 TRY	1 TRY = 0.5558 MXN
14 feb 2024	1 MXN = 1.7945 TRY	1 TRY = 0.5573 MXN
15 feb 2024	1 MXN = 1.7993 TRY	1 TRY = 0.5558 MXN
16 feb 2024	1 MXN = 1.8084 TRY	1 TRY = 0.553 MXN
17 feb 2024	1 MXN = 1.8086 TRY	1 TRY = 0.5529 MXN
18 feb 2024	1 MXN = 1.8086 TRY	1 TRY = 0.5529 MXN
19 feb 2024	1 MXN = 1.8105 TRY	1 TRY = 0.5523 MXN
20 feb 2024	1 MXN = 1.8171 TRY	1 TRY = 0.5503 MXN
21 feb 2024	1 MXN = 1.818 TRY	1 TRY = 0.55 MXN
22 feb 2024	1 MXN = 1.8149 TRY	1 TRY = 0.551 MXN
23 feb 2024	1 MXN = 1.8209 TRY	1 TRY = 0.5492 MXN
24 feb 2024	1 MXN = 1.8006 TRY	1 TRY = 0.5554 MXN
25 feb 2024	1 MXN = 1.8006 TRY	1 TRY = 0.5554 MXN
26 feb 2024	1 MXN = 1.8202 TRY	1 TRY = 0.5494 MXN
27 feb 2024	1 MXN = 1.8256 TRY	1 TRY = 0.5478 MXN
28 feb 2024	1 MXN = 1.825 TRY	1 TRY = 0.5479 MXN
29 feb 2024	1 MXN = 1.8275 TRY	1 TRY = 0.5472 MXN

Mar 2024

Dato	MXN-TRY	TRY-MXN
01 mar 2024	1 MXN = 1.8416 TRY	1 TRY = 0.543 MXN
02 mar 2024	1 MXN = 1.8447 TRY	1 TRY = 0.5421 MXN
03 mar 2024	1 MXN = 1.8447 TRY	1 TRY = 0.5421 MXN
04 mar 2024	1 MXN = 1.8531 TRY	1 TRY = 0.5396 MXN
05 mar 2024	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
06 mar 2024	1 MXN = 1.8804 TRY	1 TRY = 0.5318 MXN
07 mar 2024	1 MXN = 1.8882 TRY	1 TRY = 0.5296 MXN
08 mar 2024	1 MXN = 1.896 TRY	1 TRY = 0.5274 MXN
09 mar 2024	1 MXN = 1.8959 TRY	1 TRY = 0.5275 MXN
10 mar 2024	1 MXN = 1.8959 TRY	1 TRY = 0.5275 MXN
11 mar 2024	1 MXN = 1.9052 TRY	1 TRY = 0.5249 MXN
12 mar 2024	1 MXN = 1.9049 TRY	1 TRY = 0.525 MXN
13 mar 2024	1 MXN = 1.914 TRY	1 TRY = 0.5225 MXN
14 mar 2024	1 MXN = 1.9256 TRY	1 TRY = 0.5193 MXN
15 mar 2024	1 MXN = 1.9303 TRY	1 TRY = 0.5181 MXN
16 mar 2024	1 MXN = 1.9199 TRY	1 TRY = 0.5209 MXN
17 mar 2024	1 MXN = 1.9199 TRY	1 TRY = 0.5209 MXN
18 mar 2024	1 MXN = 1.929 TRY	1 TRY = 0.5184 MXN
19 mar 2024	1 MXN = 1.9129 TRY	1 TRY = 0.5228 MXN
20 mar 2024	1 MXN = 1.9248 TRY	1 TRY = 0.5195 MXN
21 mar 2024	1 MXN = 1.9143 TRY	1 TRY = 0.5224 MXN
22 mar 2024	1 MXN = 1.9083 TRY	1 TRY = 0.524 MXN
23 mar 2024	1 MXN = 1.909 TRY	1 TRY = 0.5238 MXN
24 mar 2024	1 MXN = 1.909 TRY	1 TRY = 0.5238 MXN
25 mar 2024	1 MXN = 1.9218 TRY	1 TRY = 0.5203 MXN
26 mar 2024	1 MXN = 1.9295 TRY	1 TRY = 0.5183 MXN
27 mar 2024	1 MXN = 1.9458 TRY	1 TRY = 0.5139 MXN
28 mar 2024	1 MXN = 1.9494 TRY	1 TRY = 0.513 MXN
29 mar 2024	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
30 mar 2024	1 MXN = 1.9543 TRY	1 TRY = 0.5117 MXN
31 mar 2024	1 MXN = 1.9543 TRY	1 TRY = 0.5117 MXN

Apr 2024

Dato	MXN-TRY	TRY-MXN
01 apr 2024	1 MXN = 1.9478 TRY	1 TRY = 0.5134 MXN
02 apr 2024	1 MXN = 1.938 TRY	1 TRY = 0.516 MXN
03 apr 2024	1 MXN = 1.926 TRY	1 TRY = 0.5192 MXN
04 apr 2024	1 MXN = 1.9263 TRY	1 TRY = 0.5191 MXN
05 apr 2024	1 MXN = 1.9319 TRY	1 TRY = 0.5176 MXN
06 apr 2024	1 MXN = 1.9492 TRY	1 TRY = 0.513 MXN
07 apr 2024	1 MXN = 1.9492 TRY	1 TRY = 0.513 MXN
08 apr 2024	1 MXN = 1.9572 TRY	1 TRY = 0.5109 MXN
09 apr 2024	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
10 apr 2024	1 MXN = 1.9775 TRY	1 TRY = 0.5057 MXN
11 apr 2024	1 MXN = 1.9626 TRY	1 TRY = 0.5095 MXN
12 apr 2024	1 MXN = 1.958 TRY	1 TRY = 0.5107 MXN
13 apr 2024	1 MXN = 1.9445 TRY	1 TRY = 0.5143 MXN
14 apr 2024	1 MXN = 1.9445 TRY	1 TRY = 0.5143 MXN
15 apr 2024	1 MXN = 1.956 TRY	1 TRY = 0.5112 MXN
16 apr 2024	1 MXN = 1.9303 TRY	1 TRY = 0.5181 MXN
17 apr 2024	1 MXN = 1.9158 TRY	1 TRY = 0.522 MXN
18 apr 2024	1 MXN = 1.916 TRY	1 TRY = 0.5219 MXN
19 apr 2024	1 MXN = 1.8828 TRY	1 TRY = 0.5311 MXN
20 apr 2024	1 MXN = 1.8997 TRY	1 TRY = 0.5264 MXN
21 apr 2024	1 MXN = 1.8997 TRY	1 TRY = 0.5264 MXN
22 apr 2024	1 MXN = 1.9024 TRY	1 TRY = 0.5257 MXN
23 apr 2024	1 MXN = 1.9025 TRY	1 TRY = 0.5256 MXN
24 apr 2024	1 MXN = 1.9188 TRY	1 TRY = 0.5212 MXN
25 apr 2024	1 MXN = 1.9075 TRY	1 TRY = 0.5243 MXN
26 apr 2024	1 MXN = 1.8855 TRY	1 TRY = 0.5304 MXN
27 apr 2024	1 MXN = 1.8944 TRY	1 TRY = 0.5279 MXN
28 apr 2024	1 MXN = 1.8944 TRY	1 TRY = 0.5279 MXN
29 apr 2024	1 MXN = 1.8952 TRY	1 TRY = 0.5276 MXN
30 apr 2024	1 MXN = 1.908 TRY	1 TRY = 0.5241 MXN

May 2024

Dato	MXN-TRY	TRY-MXN
01 maj 2024	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
02 maj 2024	1 MXN = 1.9126 TRY	1 TRY = 0.5229 MXN
03 maj 2024	1 MXN = 1.9086 TRY	1 TRY = 0.5239 MXN
04 maj 2024	1 MXN = 1.9063 TRY	1 TRY = 0.5246 MXN
05 maj 2024	1 MXN = 1.9063 TRY	1 TRY = 0.5246 MXN
06 maj 2024	1 MXN = 1.9068 TRY	1 TRY = 0.5244 MXN
07 maj 2024	1 MXN = 1.9124 TRY	1 TRY = 0.5229 MXN
08 maj 2024	1 MXN = 1.9036 TRY	1 TRY = 0.5253 MXN
09 maj 2024	1 MXN = 1.9015 TRY	1 TRY = 0.5259 MXN
10 maj 2024	1 MXN = 1.9222 TRY	1 TRY = 0.5202 MXN
11 maj 2024	1 MXN = 1.9285 TRY	1 TRY = 0.5185 MXN
12 maj 2024	1 MXN = 1.9311 TRY	1 TRY = 0.5178 MXN
13 maj 2024	1 MXN = 1.9241 TRY	1 TRY = 0.5197 MXN
14 maj 2024	1 MXN = 1.9201 TRY	1 TRY = 0.5208 MXN
15 maj 2024	1 MXN = 1.9134 TRY	1 TRY = 0.5226 MXN
16 maj 2024	1 MXN = 1.9258 TRY	1 TRY = 0.5193 MXN
17 maj 2024	1 MXN = 1.9337 TRY	1 TRY = 0.5171 MXN
18 maj 2024	1 MXN = 1.9414 TRY	1 TRY = 0.5151 MXN
19 maj 2024	1 MXN = 1.9414 TRY	1 TRY = 0.5151 MXN
20 maj 2024	1 MXN = 1.939 TRY	1 TRY = 0.5157 MXN
21 maj 2024	1 MXN = 1.9452 TRY	1 TRY = 0.5141 MXN
22 maj 2024	1 MXN = 1.9317 TRY	1 TRY = 0.5177 MXN
23 maj 2024	1 MXN = 1.9369 TRY	1 TRY = 0.5163 MXN
24 maj 2024	1 MXN = 1.9332 TRY	1 TRY = 0.5173 MXN
25 maj 2024	1 MXN = 1.9281 TRY	1 TRY = 0.5187 MXN
26 maj 2024	1 MXN = 1.9281 TRY	1 TRY = 0.5187 MXN
27 maj 2024	1 MXN = 1.9292 TRY	1 TRY = 0.5183 MXN
28 maj 2024	1 MXN = 1.9345 TRY	1 TRY = 0.5169 MXN
29 maj 2024	1 MXN = 1.9152 TRY	1 TRY = 0.5221 MXN
30 maj 2024	1 MXN = 1.8963 TRY	1 TRY = 0.5273 MXN
31 maj 2024	1 MXN = 1.8968 TRY	1 TRY = 0.5272 MXN

Jun 2024

Dato	MXN-TRY	TRY-MXN
01 jun 2024	1 MXN = 1.8986 TRY	1 TRY = 0.5267 MXN
02 jun 2024	1 MXN = 1.8986 TRY	1 TRY = 0.5267 MXN
03 jun 2024	1 MXN = 1.8332 TRY	1 TRY = 0.5455 MXN
04 jun 2024	1 MXN = 1.8043 TRY	1 TRY = 0.5542 MXN
05 jun 2024	1 MXN = 1.8335 TRY	1 TRY = 0.5454 MXN
06 jun 2024	1 MXN = 1.8294 TRY	1 TRY = 0.5466 MXN
07 jun 2024	1 MXN = 1.8016 TRY	1 TRY = 0.5551 MXN
08 jun 2024	1 MXN = 1.7586 TRY	1 TRY = 0.5686 MXN
09 jun 2024	1 MXN = 1.7586 TRY	1 TRY = 0.5686 MXN
10 jun 2024	1 MXN = 1.7652 TRY	1 TRY = 0.5665 MXN
11 jun 2024	1 MXN = 1.7636 TRY	1 TRY = 0.567 MXN
12 jun 2024	1 MXN = 1.7246 TRY	1 TRY = 0.5799 MXN
13 jun 2024	1 MXN = 1.7277 TRY	1 TRY = 0.5788 MXN
14 jun 2024	1 MXN = 1.7584 TRY	1 TRY = 0.5687 MXN
15 jun 2024	1 MXN = 1.773 TRY	1 TRY = 0.564 MXN
16 jun 2024	1 MXN = 1.773 TRY	1 TRY = 0.564 MXN
17 jun 2024	1 MXN = 1.7717 TRY	1 TRY = 0.5644 MXN
18 jun 2024	1 MXN = 1.7738 TRY	1 TRY = 0.5638 MXN
19 jun 2024	1 MXN = 1.7626 TRY	1 TRY = 0.5673 MXN
20 jun 2024	1 MXN = 1.7818 TRY	1 TRY = 0.5612 MXN
21 jun 2024	1 MXN = 1.7986 TRY	1 TRY = 0.556 MXN
22 jun 2024	1 MXN = 1.8128 TRY	1 TRY = 0.5516 MXN
23 jun 2024	1 MXN = 1.8128 TRY	1 TRY = 0.5516 MXN
24 jun 2024	1 MXN = 1.8198 TRY	1 TRY = 0.5495 MXN
25 jun 2024	1 MXN = 1.8261 TRY	1 TRY = 0.5476 MXN
26 jun 2024	1 MXN = 1.8031 TRY	1 TRY = 0.5546 MXN
27 jun 2024	1 MXN = 1.7879 TRY	1 TRY = 0.5593 MXN
28 jun 2024	1 MXN = 1.7998 TRY	1 TRY = 0.5556 MXN
29 jun 2024	1 MXN = 1.7852 TRY	1 TRY = 0.5602 MXN
30 jun 2024	1 MXN = 1.7914 TRY	1 TRY = 0.5582 MXN

Jul 2024

Dato	MXN-TRY	TRY-MXN
01 jul 2024	1 MXN = 1.7796 TRY	1 TRY = 0.5619 MXN
02 jul 2024	1 MXN = 1.7829 TRY	1 TRY = 0.5609 MXN
03 jul 2024	1 MXN = 1.7837 TRY	1 TRY = 0.5606 MXN
04 jul 2024	1 MXN = 1.7963 TRY	1 TRY = 0.5567 MXN
05 jul 2024	1 MXN = 1.8112 TRY	1 TRY = 0.5521 MXN
06 jul 2024	1 MXN = 1.8033 TRY	1 TRY = 0.5545 MXN
07 jul 2024	1 MXN = 1.8033 TRY	1 TRY = 0.5545 MXN
08 jul 2024	1 MXN = 1.8149 TRY	1 TRY = 0.551 MXN
09 jul 2024	1 MXN = 1.8264 TRY	1 TRY = 0.5475 MXN
10 jul 2024	1 MXN = 1.8452 TRY	1 TRY = 0.5419 MXN
11 jul 2024	1 MXN = 1.8397 TRY	1 TRY = 0.5436 MXN
12 jul 2024	1 MXN = 1.8628 TRY	1 TRY = 0.5368 MXN
13 jul 2024	1 MXN = 1.8756 TRY	1 TRY = 0.5331 MXN
14 jul 2024	1 MXN = 1.8752 TRY	1 TRY = 0.5333 MXN
15 jul 2024	1 MXN = 1.8589 TRY	1 TRY = 0.538 MXN
16 jul 2024	1 MXN = 1.8666 TRY	1 TRY = 0.5357 MXN
17 jul 2024	1 MXN = 1.8613 TRY	1 TRY = 0.5373 MXN
18 jul 2024	1 MXN = 1.8673 TRY	1 TRY = 0.5355 MXN
19 jul 2024	1 MXN = 1.846 TRY	1 TRY = 0.5417 MXN
20 jul 2024	1 MXN = 1.8284 TRY	1 TRY = 0.5469 MXN
21 jul 2024	1 MXN = 1.8296 TRY	1 TRY = 0.5466 MXN
22 jul 2024	1 MXN = 1.8278 TRY	1 TRY = 0.5471 MXN
23 jul 2024	1 MXN = 1.8312 TRY	1 TRY = 0.5461 MXN
24 jul 2024	1 MXN = 1.7977 TRY	1 TRY = 0.5563 MXN
25 jul 2024	1 MXN = 1.7867 TRY	1 TRY = 0.5597 MXN
26 jul 2024	1 MXN = 1.7967 TRY	1 TRY = 0.5566 MXN
27 jul 2024	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
28 jul 2024	1 MXN = 1.7868 TRY	1 TRY = 0.5597 MXN
29 jul 2024	1 MXN = 1.7899 TRY	1 TRY = 0.5587 MXN
30 jul 2024	1 MXN = 1.775 TRY	1 TRY = 0.5634 MXN
31 jul 2024	1 MXN = 1.7636 TRY	1 TRY = 0.567 MXN

Aug 2024

Dato	MXN-TRY	TRY-MXN
01 aug 2024	1 MXN = 1.7827 TRY	1 TRY = 0.561 MXN
02 aug 2024	1 MXN = 1.7501 TRY	1 TRY = 0.5714 MXN
03 aug 2024	1 MXN = 1.726 TRY	1 TRY = 0.5794 MXN
04 aug 2024	1 MXN = 1.726 TRY	1 TRY = 0.5794 MXN
05 aug 2024	1 MXN = 1.6901 TRY	1 TRY = 0.5917 MXN
06 aug 2024	1 MXN = 1.7364 TRY	1 TRY = 0.5759 MXN
07 aug 2024	1 MXN = 1.7361 TRY	1 TRY = 0.576 MXN
08 aug 2024	1 MXN = 1.7403 TRY	1 TRY = 0.5746 MXN
09 aug 2024	1 MXN = 1.7789 TRY	1 TRY = 0.5621 MXN
10 aug 2024	1 MXN = 1.7783 TRY	1 TRY = 0.5623 MXN
11 aug 2024	1 MXN = 1.7799 TRY	1 TRY = 0.5618 MXN
12 aug 2024	1 MXN = 1.7792 TRY	1 TRY = 0.562 MXN
13 aug 2024	1 MXN = 1.7708 TRY	1 TRY = 0.5647 MXN
14 aug 2024	1 MXN = 1.7699 TRY	1 TRY = 0.565 MXN
15 aug 2024	1 MXN = 1.786 TRY	1 TRY = 0.5599 MXN
16 aug 2024	1 MXN = 1.8012 TRY	1 TRY = 0.5552 MXN
17 aug 2024	1 MXN = 1.8071 TRY	1 TRY = 0.5534 MXN
18 aug 2024	1 MXN = 1.8042 TRY	1 TRY = 0.5543 MXN
19 aug 2024	1 MXN = 1.8026 TRY	1 TRY = 0.5548 MXN
20 aug 2024	1 MXN = 1.7976 TRY	1 TRY = 0.5563 MXN
21 aug 2024	1 MXN = 1.7828 TRY	1 TRY = 0.5609 MXN
22 aug 2024	1 MXN = 1.749 TRY	1 TRY = 0.5718 MXN
23 aug 2024	1 MXN = 1.7559 TRY	1 TRY = 0.5695 MXN
24 aug 2024	1 MXN = 1.7785 TRY	1 TRY = 0.5623 MXN
25 aug 2024	1 MXN = 1.7742 TRY	1 TRY = 0.5636 MXN
26 aug 2024	1 MXN = 1.7739 TRY	1 TRY = 0.5637 MXN
27 aug 2024	1 MXN = 1.7528 TRY	1 TRY = 0.5705 MXN
28 aug 2024	1 MXN = 1.7285 TRY	1 TRY = 0.5786 MXN
29 aug 2024	1 MXN = 1.7304 TRY	1 TRY = 0.5779 MXN
30 aug 2024	1 MXN = 1.7336 TRY	1 TRY = 0.5768 MXN
31 aug 2024	1 MXN = 1.7274 TRY	1 TRY = 0.5789 MXN

Sep 2024

Dato	MXN-TRY	TRY-MXN
01 sep 2024	1 MXN = 1.7268 TRY	1 TRY = 0.5791 MXN
02 sep 2024	1 MXN = 1.7245 TRY	1 TRY = 0.5799 MXN
03 sep 2024	1 MXN = 1.7136 TRY	1 TRY = 0.5836 MXN
04 sep 2024	1 MXN = 1.7131 TRY	1 TRY = 0.5837 MXN
05 sep 2024	1 MXN = 1.6943 TRY	1 TRY = 0.5902 MXN
06 sep 2024	1 MXN = 1.7036 TRY	1 TRY = 0.587 MXN
07 sep 2024	1 MXN = 1.6964 TRY	1 TRY = 0.5895 MXN
08 sep 2024	1 MXN = 1.6964 TRY	1 TRY = 0.5895 MXN
09 sep 2024	1 MXN = 1.7097 TRY	1 TRY = 0.5849 MXN
10 sep 2024	1 MXN = 1.7114 TRY	1 TRY = 0.5843 MXN
11 sep 2024	1 MXN = 1.7082 TRY	1 TRY = 0.5854 MXN
12 sep 2024	1 MXN = 1.721 TRY	1 TRY = 0.5811 MXN
13 sep 2024	1 MXN = 1.7452 TRY	1 TRY = 0.573 MXN
14 sep 2024	1 MXN = 1.7681 TRY	1 TRY = 0.5656 MXN
15 sep 2024	1 MXN = 1.7609 TRY	1 TRY = 0.5679 MXN
16 sep 2024	1 MXN = 1.7669 TRY	1 TRY = 0.566 MXN
17 sep 2024	1 MXN = 1.7613 TRY	1 TRY = 0.5678 MXN
18 sep 2024	1 MXN = 1.7843 TRY	1 TRY = 0.5604 MXN
19 sep 2024	1 MXN = 1.7724 TRY	1 TRY = 0.5642 MXN
20 sep 2024	1 MXN = 1.7626 TRY	1 TRY = 0.5674 MXN
21 sep 2024	1 MXN = 1.7573 TRY	1 TRY = 0.5691 MXN
22 sep 2024	1 MXN = 1.7573 TRY	1 TRY = 0.5691 MXN
23 sep 2024	1 MXN = 1.7582 TRY	1 TRY = 0.5688 MXN
24 sep 2024	1 MXN = 1.7628 TRY	1 TRY = 0.5673 MXN
25 sep 2024	1 MXN = 1.7578 TRY	1 TRY = 0.5689 MXN
26 sep 2024	1 MXN = 1.7452 TRY	1 TRY = 0.573 MXN
27 sep 2024	1 MXN = 1.7457 TRY	1 TRY = 0.5728 MXN
28 sep 2024	1 MXN = 1.7319 TRY	1 TRY = 0.5774 MXN
29 sep 2024	1 MXN = 1.7319 TRY	1 TRY = 0.5774 MXN
30 sep 2024	1 MXN = 1.741 TRY	1 TRY = 0.5744 MXN

Oct 2024

Dato	MXN-TRY	TRY-MXN
01 okt 2024	1 MXN = 1.7349 TRY	1 TRY = 0.5764 MXN
02 okt 2024	1 MXN = 1.7535 TRY	1 TRY = 0.5703 MXN
03 okt 2024	1 MXN = 1.7499 TRY	1 TRY = 0.5715 MXN
04 okt 2024	1 MXN = 1.7747 TRY	1 TRY = 0.5635 MXN
05 okt 2024	1 MXN = 1.7762 TRY	1 TRY = 0.563 MXN
06 okt 2024	1 MXN = 1.7762 TRY	1 TRY = 0.563 MXN
07 okt 2024	1 MXN = 1.7732 TRY	1 TRY = 0.564 MXN
08 okt 2024	1 MXN = 1.7787 TRY	1 TRY = 0.5622 MXN
09 okt 2024	1 MXN = 1.772 TRY	1 TRY = 0.5643 MXN
10 okt 2024	1 MXN = 1.7585 TRY	1 TRY = 0.5687 MXN
11 okt 2024	1 MXN = 1.7662 TRY	1 TRY = 0.5662 MXN
12 okt 2024	1 MXN = 1.7782 TRY	1 TRY = 0.5624 MXN
13 okt 2024	1 MXN = 1.7782 TRY	1 TRY = 0.5624 MXN
14 okt 2024	1 MXN = 1.7777 TRY	1 TRY = 0.5625 MXN
15 okt 2024	1 MXN = 1.7601 TRY	1 TRY = 0.5681 MXN
16 okt 2024	1 MXN = 1.7352 TRY	1 TRY = 0.5763 MXN
17 okt 2024	1 MXN = 1.711 TRY	1 TRY = 0.5844 MXN
18 okt 2024	1 MXN = 1.7366 TRY	1 TRY = 0.5758 MXN
19 okt 2024	1 MXN = 1.7236 TRY	1 TRY = 0.5802 MXN
20 okt 2024	1 MXN = 1.7236 TRY	1 TRY = 0.5802 MXN
21 okt 2024	1 MXN = 1.7178 TRY	1 TRY = 0.5822 MXN
22 okt 2024	1 MXN = 1.7217 TRY	1 TRY = 0.5808 MXN
23 okt 2024	1 MXN = 1.7092 TRY	1 TRY = 0.5851 MXN
24 okt 2024	1 MXN = 1.7318 TRY	1 TRY = 0.5774 MXN
25 okt 2024	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
26 okt 2024	1 MXN = 1.716 TRY	1 TRY = 0.5828 MXN
27 okt 2024	1 MXN = 1.716 TRY	1 TRY = 0.5828 MXN
28 okt 2024	1 MXN = 1.7163 TRY	1 TRY = 0.5827 MXN
29 okt 2024	1 MXN = 1.7127 TRY	1 TRY = 0.5839 MXN
30 okt 2024	1 MXN = 1.7003 TRY	1 TRY = 0.5881 MXN
31 okt 2024	1 MXN = 1.7094 TRY	1 TRY = 0.585 MXN

Nov 2024

Dato	MXN-TRY	TRY-MXN
01 nov 2024	1 MXN = 1.7194 TRY	1 TRY = 0.5816 MXN
02 nov 2024	1 MXN = 1.6924 TRY	1 TRY = 0.5909 MXN
03 nov 2024	1 MXN = 1.6929 TRY	1 TRY = 0.5907 MXN
04 nov 2024	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
05 nov 2024	1 MXN = 1.7049 TRY	1 TRY = 0.5865 MXN
06 nov 2024	1 MXN = 1.6603 TRY	1 TRY = 0.6023 MXN
07 nov 2024	1 MXN = 1.7264 TRY	1 TRY = 0.5792 MXN
08 nov 2024	1 MXN = 1.7181 TRY	1 TRY = 0.582 MXN
09 nov 2024	1 MXN = 1.702 TRY	1 TRY = 0.5875 MXN
10 nov 2024	1 MXN = 1.702 TRY	1 TRY = 0.5875 MXN
11 nov 2024	1 MXN = 1.6748 TRY	1 TRY = 0.5971 MXN
12 nov 2024	1 MXN = 1.685 TRY	1 TRY = 0.5935 MXN
13 nov 2024	1 MXN = 1.6753 TRY	1 TRY = 0.5969 MXN
14 nov 2024	1 MXN = 1.6676 TRY	1 TRY = 0.5997 MXN
15 nov 2024	1 MXN = 1.691 TRY	1 TRY = 0.5914 MXN
16 nov 2024	1 MXN = 1.6923 TRY	1 TRY = 0.5909 MXN
17 nov 2024	1 MXN = 1.6918 TRY	1 TRY = 0.5911 MXN
18 nov 2024	1 MXN = 1.6933 TRY	1 TRY = 0.5906 MXN
19 nov 2024	1 MXN = 1.6994 TRY	1 TRY = 0.5884 MXN
20 nov 2024	1 MXN = 1.7073 TRY	1 TRY = 0.5857 MXN
21 nov 2024	1 MXN = 1.6924 TRY	1 TRY = 0.5909 MXN
22 nov 2024	1 MXN = 1.6925 TRY	1 TRY = 0.5908 MXN
23 nov 2024	1 MXN = 1.6914 TRY	1 TRY = 0.5912 MXN
24 nov 2024	1 MXN = 1.6914 TRY	1 TRY = 0.5912 MXN
25 nov 2024	1 MXN = 1.7029 TRY	1 TRY = 0.5872 MXN
26 nov 2024	1 MXN = 1.6903 TRY	1 TRY = 0.5916 MXN
27 nov 2024	1 MXN = 1.6769 TRY	1 TRY = 0.5964 MXN

MXN-TRY og TRY-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2024
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder