currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-SZL og SZL-MXN vekselkurser - 2025

MXN-SZL og SZL-MXN vekselkurser - 2025

MXN-SZL og SZL-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-SZL og SZL-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MXN = 0,9196 SZL
1 SZL = 1,0875 MXN

Jan 2025

DatoMXN-SZLSZL-MXN
01 jan 2025 1 MXN = 0.8972 SZL 1 SZL = 1.1146 MXN
02 jan 2025 1 MXN = 0.9024 SZL 1 SZL = 1.1082 MXN
03 jan 2025 1 MXN = 0.9094 SZL 1 SZL = 1.0996 MXN
04 jan 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
05 jan 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1014 MXN
06 jan 2025 1 MXN = 0.9125 SZL 1 SZL = 1.0959 MXN
07 jan 2025 1 MXN = 0.914 SZL 1 SZL = 1.0941 MXN
08 jan 2025 1 MXN = 0.9231 SZL 1 SZL = 1.0833 MXN
09 jan 2025 1 MXN = 0.9224 SZL 1 SZL = 1.0841 MXN
10 jan 2025 1 MXN = 0.9262 SZL 1 SZL = 1.0797 MXN
11 jan 2025 1 MXN = 0.9212 SZL 1 SZL = 1.0856 MXN
12 jan 2025 1 MXN = 0.9213 SZL 1 SZL = 1.0854 MXN
13 jan 2025 1 MXN = 0.9215 SZL 1 SZL = 1.0852 MXN
14 jan 2025 1 MXN = 0.9193 SZL 1 SZL = 1.0877 MXN
15 jan 2025 1 MXN = 0.9219 SZL 1 SZL = 1.0847 MXN
16 jan 2025 1 MXN = 0.9166 SZL 1 SZL = 1.091 MXN
17 jan 2025 1 MXN = 0.9005 SZL 1 SZL = 1.1105 MXN
18 jan 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1103 MXN
19 jan 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
20 jan 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1087 MXN
21 jan 2025 1 MXN = 0.9 SZL 1 SZL = 1.1112 MXN
22 jan 2025 1 MXN = 0.9011 SZL 1 SZL = 1.1098 MXN
23 jan 2025 1 MXN = 0.908 SZL 1 SZL = 1.1013 MXN
24 jan 2025 1 MXN = 0.9069 SZL 1 SZL = 1.1026 MXN
25 jan 2025 1 MXN = 0.9044 SZL 1 SZL = 1.1057 MXN
26 jan 2025 1 MXN = 0.9046 SZL 1 SZL = 1.1054 MXN
27 jan 2025 1 MXN = 0.9105 SZL 1 SZL = 1.0983 MXN
28 jan 2025 1 MXN = 0.9051 SZL 1 SZL = 1.1049 MXN
29 jan 2025 1 MXN = 0.9106 SZL 1 SZL = 1.0981 MXN
30 jan 2025 1 MXN = 0.9021 SZL 1 SZL = 1.1086 MXN
31 jan 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1107 MXN

Feb 2025

DatoMXN-SZLSZL-MXN
01 feb 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1092 MXN
02 feb 2025 1 MXN = 0.9032 SZL 1 SZL = 1.1071 MXN
03 feb 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
04 feb 2025 1 MXN = 0.917 SZL 1 SZL = 1.0906 MXN
05 feb 2025 1 MXN = 0.9043 SZL 1 SZL = 1.1058 MXN
06 feb 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
07 feb 2025 1 MXN = 0.8985 SZL 1 SZL = 1.113 MXN
08 feb 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
09 feb 2025 1 MXN = 0.9003 SZL 1 SZL = 1.1108 MXN
10 feb 2025 1 MXN = 0.8959 SZL 1 SZL = 1.1162 MXN
11 feb 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1171 MXN
12 feb 2025 1 MXN = 0.8978 SZL 1 SZL = 1.1138 MXN
13 feb 2025 1 MXN = 0.8915 SZL 1 SZL = 1.1217 MXN
14 feb 2025 1 MXN = 0.9029 SZL 1 SZL = 1.1076 MXN
15 feb 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
16 feb 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1083 MXN
17 feb 2025 1 MXN = 0.9041 SZL 1 SZL = 1.1061 MXN
18 feb 2025 1 MXN = 0.9089 SZL 1 SZL = 1.1003 MXN
19 feb 2025 1 MXN = 0.91 SZL 1 SZL = 1.099 MXN
20 feb 2025 1 MXN = 0.912 SZL 1 SZL = 1.0964 MXN
21 feb 2025 1 MXN = 0.9018 SZL 1 SZL = 1.1089 MXN
22 feb 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
23 feb 2025 1 MXN = 0.8977 SZL 1 SZL = 1.114 MXN
24 feb 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN
25 feb 2025 1 MXN = 0.8947 SZL 1 SZL = 1.1177 MXN
26 feb 2025 1 MXN = 0.9019 SZL 1 SZL = 1.1088 MXN
27 feb 2025 1 MXN = 0.9023 SZL 1 SZL = 1.1082 MXN
28 feb 2025 1 MXN = 0.9059 SZL 1 SZL = 1.1038 MXN

Mar 2025

DatoMXN-SZLSZL-MXN
01 mar 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
02 mar 2025 1 MXN = 0.9092 SZL 1 SZL = 1.0999 MXN
03 mar 2025 1 MXN = 0.912 SZL 1 SZL = 1.0965 MXN
04 mar 2025 1 MXN = 0.8955 SZL 1 SZL = 1.1167 MXN
05 mar 2025 1 MXN = 0.8937 SZL 1 SZL = 1.1189 MXN
06 mar 2025 1 MXN = 0.898 SZL 1 SZL = 1.1136 MXN
07 mar 2025 1 MXN = 0.8935 SZL 1 SZL = 1.1192 MXN
08 mar 2025 1 MXN = 0.9006 SZL 1 SZL = 1.1104 MXN
09 mar 2025 1 MXN = 0.8952 SZL 1 SZL = 1.1171 MXN
10 mar 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
11 mar 2025 1 MXN = 0.8995 SZL 1 SZL = 1.1118 MXN
12 mar 2025 1 MXN = 0.9116 SZL 1 SZL = 1.097 MXN
13 mar 2025 1 MXN = 0.9117 SZL 1 SZL = 1.0969 MXN
14 mar 2025 1 MXN = 0.9168 SZL 1 SZL = 1.0908 MXN
15 mar 2025 1 MXN = 0.9111 SZL 1 SZL = 1.0976 MXN
16 mar 2025 1 MXN = 0.9114 SZL 1 SZL = 1.0972 MXN
17 mar 2025 1 MXN = 0.9107 SZL 1 SZL = 1.0981 MXN
18 mar 2025 1 MXN = 0.9 SZL 1 SZL = 1.1111 MXN
19 mar 2025 1 MXN = 0.9079 SZL 1 SZL = 1.1015 MXN
20 mar 2025 1 MXN = 0.8974 SZL 1 SZL = 1.1144 MXN
21 mar 2025 1 MXN = 0.8961 SZL 1 SZL = 1.116 MXN
22 mar 2025 1 MXN = 0.8957 SZL 1 SZL = 1.1164 MXN
23 mar 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1128 MXN
24 mar 2025 1 MXN = 0.9027 SZL 1 SZL = 1.1078 MXN
25 mar 2025 1 MXN = 0.9074 SZL 1 SZL = 1.102 MXN
26 mar 2025 1 MXN = 0.9103 SZL 1 SZL = 1.0985 MXN
27 mar 2025 1 MXN = 0.8979 SZL 1 SZL = 1.1138 MXN
28 mar 2025 1 MXN = 0.894 SZL 1 SZL = 1.1186 MXN
29 mar 2025 1 MXN = 0.904 SZL 1 SZL = 1.1062 MXN
30 mar 2025 1 MXN = 0.9016 SZL 1 SZL = 1.1091 MXN
31 mar 2025 1 MXN = 0.8987 SZL 1 SZL = 1.1127 MXN

Apr 2025

DatoMXN-SZLSZL-MXN
01 apr 2025 1 MXN = 0.8951 SZL 1 SZL = 1.1172 MXN
02 apr 2025 1 MXN = 0.9172 SZL 1 SZL = 1.0903 MXN
03 apr 2025 1 MXN = 0.9337 SZL 1 SZL = 1.071 MXN
04 apr 2025 1 MXN = 0.9347 SZL 1 SZL = 1.0699 MXN
05 apr 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
06 apr 2025 1 MXN = 0.9392 SZL 1 SZL = 1.0647 MXN
07 apr 2025 1 MXN = 0.9384 SZL 1 SZL = 1.0657 MXN
08 apr 2025 1 MXN = 0.9528 SZL 1 SZL = 1.0495 MXN
09 apr 2025 1 MXN = 0.9413 SZL 1 SZL = 1.0624 MXN
10 apr 2025 1 MXN = 0.9726 SZL 1 SZL = 1.0282 MXN
11 apr 2025 1 MXN = 0.9587 SZL 1 SZL = 1.043 MXN
12 apr 2025 1 MXN = 0.9475 SZL 1 SZL = 1.0554 MXN
13 apr 2025 1 MXN = 0.9411 SZL 1 SZL = 1.0626 MXN
14 apr 2025 1 MXN = 0.9501 SZL 1 SZL = 1.0525 MXN
15 apr 2025 1 MXN = 0.9424 SZL 1 SZL = 1.0612 MXN
16 apr 2025 1 MXN = 0.9478 SZL 1 SZL = 1.0551 MXN
17 apr 2025 1 MXN = 0.9457 SZL 1 SZL = 1.0574 MXN
18 apr 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
19 apr 2025 1 MXN = 0.9543 SZL 1 SZL = 1.0479 MXN
20 apr 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
21 apr 2025 1 MXN = 0.9544 SZL 1 SZL = 1.0478 MXN
22 apr 2025 1 MXN = 0.9488 SZL 1 SZL = 1.054 MXN
23 apr 2025 1 MXN = 0.9497 SZL 1 SZL = 1.0529 MXN
24 apr 2025 1 MXN = 0.9511 SZL 1 SZL = 1.0515 MXN
25 apr 2025 1 MXN = 0.9596 SZL 1 SZL = 1.0421 MXN
26 apr 2025 1 MXN = 0.9578 SZL 1 SZL = 1.0441 MXN
27 apr 2025 1 MXN = 0.9577 SZL 1 SZL = 1.0441 MXN
28 apr 2025 1 MXN = 0.9568 SZL 1 SZL = 1.0451 MXN
29 apr 2025 1 MXN = 0.9452 SZL 1 SZL = 1.058 MXN
30 apr 2025 1 MXN = 0.9518 SZL 1 SZL = 1.0506 MXN

May 2025

DatoMXN-SZLSZL-MXN
01 maj 2025 1 MXN = 0.9514 SZL 1 SZL = 1.0511 MXN
02 maj 2025 1 MXN = 0.9349 SZL 1 SZL = 1.0696 MXN
03 maj 2025 1 MXN = 0.942 SZL 1 SZL = 1.0616 MXN
04 maj 2025 1 MXN = 0.9418 SZL 1 SZL = 1.0618 MXN
05 maj 2025 1 MXN = 0.9331 SZL 1 SZL = 1.0717 MXN
06 maj 2025 1 MXN = 0.9257 SZL 1 SZL = 1.0802 MXN
07 maj 2025 1 MXN = 0.9312 SZL 1 SZL = 1.0738 MXN
08 maj 2025 1 MXN = 0.928 SZL 1 SZL = 1.0776 MXN
09 maj 2025 1 MXN = 0.9316 SZL 1 SZL = 1.0734 MXN
10 maj 2025 1 MXN = 0.9389 SZL 1 SZL = 1.0651 MXN
11 maj 2025 1 MXN = 0.9346 SZL 1 SZL = 1.07 MXN
12 maj 2025 1 MXN = 0.9361 SZL 1 SZL = 1.0682 MXN
13 maj 2025 1 MXN = 0.9364 SZL 1 SZL = 1.0679 MXN
14 maj 2025 1 MXN = 0.9424 SZL 1 SZL = 1.0611 MXN
15 maj 2025 1 MXN = 0.9382 SZL 1 SZL = 1.0659 MXN
16 maj 2025 1 MXN = 0.928 SZL 1 SZL = 1.0776 MXN
17 maj 2025 1 MXN = 0.9306 SZL 1 SZL = 1.0746 MXN
18 maj 2025 1 MXN = 0.9303 SZL 1 SZL = 1.0749 MXN
19 maj 2025 1 MXN = 0.9284 SZL 1 SZL = 1.0771 MXN
20 maj 2025 1 MXN = 0.9326 SZL 1 SZL = 1.0723 MXN
21 maj 2025 1 MXN = 0.9266 SZL 1 SZL = 1.0792 MXN
22 maj 2025 1 MXN = 0.9292 SZL 1 SZL = 1.0761 MXN
23 maj 2025 1 MXN = 0.9288 SZL 1 SZL = 1.0766 MXN
24 maj 2025 1 MXN = 0.9285 SZL 1 SZL = 1.077 MXN
25 maj 2025 1 MXN = 0.9284 SZL 1 SZL = 1.0772 MXN
26 maj 2025 1 MXN = 0.9305 SZL 1 SZL = 1.0747 MXN
27 maj 2025 1 MXN = 0.9293 SZL 1 SZL = 1.076 MXN
28 maj 2025 1 MXN = 0.9277 SZL 1 SZL = 1.0779 MXN
29 maj 2025 1 MXN = 0.9199 SZL 1 SZL = 1.087 MXN
30 maj 2025 1 MXN = 0.9279 SZL 1 SZL = 1.0777 MXN
31 maj 2025 1 MXN = 0.9205 SZL 1 SZL = 1.0863 MXN

Jun 2025

DatoMXN-SZLSZL-MXN
01 jun 2025 1 MXN = 0.9196 SZL 1 SZL = 1.0875 MXN
02 jun 2025 1 MXN = 0.9283 SZL 1 SZL = 1.0773 MXN
03 jun 2025 1 MXN = 0.9311 SZL 1 SZL = 1.074 MXN
04 jun 2025 1 MXN = 0.928 SZL 1 SZL = 1.0775 MXN
05 jun 2025 1 MXN = 0.9237 SZL 1 SZL = 1.0826 MXN
06 jun 2025 1 MXN = 0.927 SZL 1 SZL = 1.0788 MXN
07 jun 2025 1 MXN = 0.9303 SZL 1 SZL = 1.0749 MXN
08 jun 2025 1 MXN = 0.9304 SZL 1 SZL = 1.0748 MXN
09 jun 2025 1 MXN = 0.9288 SZL 1 SZL = 1.0767 MXN
10 jun 2025 1 MXN = 0.9304 SZL 1 SZL = 1.0748 MXN
11 jun 2025 1 MXN = 0.9362 SZL 1 SZL = 1.0682 MXN
12 jun 2025 1 MXN = 0.9403 SZL 1 SZL = 1.0635 MXN
13 jun 2025 1 MXN = 0.9452 SZL 1 SZL = 1.0579 MXN
14 jun 2025 1 MXN = 0.9461 SZL 1 SZL = 1.0569 MXN

MXN-SZL og SZL-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats