currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-SRD og SRD-MXN vekselkurser - 2026

MXN-SRD og SRD-MXN vekselkurser - 2026

MXN-SRD og SRD-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-SRD og SRD-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 2,1498 SRD
1 SRD = 0,4652 MXN

Jan 2026

DatoMXN-SRDSRD-MXN
01 jan 2026 1 MXN = 2.1155 SRD 1 SRD = 0.4727 MXN
02 jan 2026 1 MXN = 2.1252 SRD 1 SRD = 0.4705 MXN
03 jan 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
04 jan 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
05 jan 2026 1 MXN = 2.1232 SRD 1 SRD = 0.471 MXN
06 jan 2026 1 MXN = 2.1274 SRD 1 SRD = 0.4701 MXN
07 jan 2026 1 MXN = 2.1303 SRD 1 SRD = 0.4694 MXN
08 jan 2026 1 MXN = 2.1274 SRD 1 SRD = 0.47 MXN
09 jan 2026 1 MXN = 2.1246 SRD 1 SRD = 0.4707 MXN
10 jan 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
11 jan 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
12 jan 2026 1 MXN = 2.1318 SRD 1 SRD = 0.4691 MXN
13 jan 2026 1 MXN = 2.133 SRD 1 SRD = 0.4688 MXN
14 jan 2026 1 MXN = 2.1427 SRD 1 SRD = 0.4667 MXN
15 jan 2026 1 MXN = 2.1524 SRD 1 SRD = 0.4646 MXN
16 jan 2026 1 MXN = 2.1643 SRD 1 SRD = 0.462 MXN
17 jan 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
18 jan 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
19 jan 2026 1 MXN = 2.1754 SRD 1 SRD = 0.4597 MXN
20 jan 2026 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
21 jan 2026 1 MXN = 2.1895 SRD 1 SRD = 0.4567 MXN
22 jan 2026 1 MXN = 2.1857 SRD 1 SRD = 0.4575 MXN
23 jan 2026 1 MXN = 2.19 SRD 1 SRD = 0.4566 MXN
24 jan 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
25 jan 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
26 jan 2026 1 MXN = 2.1926 SRD 1 SRD = 0.4561 MXN
27 jan 2026 1 MXN = 2.1998 SRD 1 SRD = 0.4546 MXN
28 jan 2026 1 MXN = 2.2307 SRD 1 SRD = 0.4483 MXN
29 jan 2026 1 MXN = 2.2183 SRD 1 SRD = 0.4508 MXN
30 jan 2026 1 MXN = 2.1988 SRD 1 SRD = 0.4548 MXN
31 jan 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN

Feb 2026

DatoMXN-SRDSRD-MXN
01 feb 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN
02 feb 2026 1 MXN = 2.1883 SRD 1 SRD = 0.457 MXN
03 feb 2026 1 MXN = 2.1934 SRD 1 SRD = 0.4559 MXN
04 feb 2026 1 MXN = 2.2104 SRD 1 SRD = 0.4524 MXN
05 feb 2026 1 MXN = 2.1784 SRD 1 SRD = 0.459 MXN
06 feb 2026 1 MXN = 2.181 SRD 1 SRD = 0.4585 MXN
07 feb 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
08 feb 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
09 feb 2026 1 MXN = 2.1935 SRD 1 SRD = 0.4559 MXN
10 feb 2026 1 MXN = 2.2049 SRD 1 SRD = 0.4535 MXN
11 feb 2026 1 MXN = 2.2025 SRD 1 SRD = 0.454 MXN
12 feb 2026 1 MXN = 2.2002 SRD 1 SRD = 0.4545 MXN
13 feb 2026 1 MXN = 2.194 SRD 1 SRD = 0.4558 MXN
14 feb 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
15 feb 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
16 feb 2026 1 MXN = 2.2006 SRD 1 SRD = 0.4544 MXN
17 feb 2026 1 MXN = 2.1981 SRD 1 SRD = 0.4549 MXN
18 feb 2026 1 MXN = 2.2033 SRD 1 SRD = 0.4539 MXN
19 feb 2026 1 MXN = 2.1867 SRD 1 SRD = 0.4573 MXN
20 feb 2026 1 MXN = 2.1846 SRD 1 SRD = 0.4578 MXN
21 feb 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
22 feb 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
23 feb 2026 1 MXN = 2.1856 SRD 1 SRD = 0.4575 MXN
24 feb 2026 1 MXN = 2.1734 SRD 1 SRD = 0.4601 MXN
25 feb 2026 1 MXN = 2.2041 SRD 1 SRD = 0.4537 MXN
26 feb 2026 1 MXN = 2.2014 SRD 1 SRD = 0.4543 MXN
27 feb 2026 1 MXN = 2.1975 SRD 1 SRD = 0.4551 MXN
28 feb 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN

Mar 2026

DatoMXN-SRDSRD-MXN
01 mar 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN
02 mar 2026 1 MXN = 2.178 SRD 1 SRD = 0.4591 MXN
03 mar 2026 1 MXN = 2.1626 SRD 1 SRD = 0.4624 MXN
04 mar 2026 1 MXN = 2.1414 SRD 1 SRD = 0.467 MXN
05 mar 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
06 mar 2026 1 MXN = 2.1186 SRD 1 SRD = 0.472 MXN
07 mar 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
08 mar 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
09 mar 2026 1 MXN = 2.1105 SRD 1 SRD = 0.4738 MXN
10 mar 2026 1 MXN = 2.1475 SRD 1 SRD = 0.4657 MXN
11 mar 2026 1 MXN = 2.1267 SRD 1 SRD = 0.4702 MXN
12 mar 2026 1 MXN = 2.1126 SRD 1 SRD = 0.4734 MXN
13 mar 2026 1 MXN = 2.0949 SRD 1 SRD = 0.4773 MXN
14 mar 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
15 mar 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
16 mar 2026 1 MXN = 2.1103 SRD 1 SRD = 0.4739 MXN
17 mar 2026 1 MXN = 2.1281 SRD 1 SRD = 0.4699 MXN
18 mar 2026 1 MXN = 2.1289 SRD 1 SRD = 0.4697 MXN
19 mar 2026 1 MXN = 2.0851 SRD 1 SRD = 0.4796 MXN
20 mar 2026 1 MXN = 2.1078 SRD 1 SRD = 0.4744 MXN
21 mar 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
22 mar 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
23 mar 2026 1 MXN = 2.1027 SRD 1 SRD = 0.4756 MXN
24 mar 2026 1 MXN = 2.0879 SRD 1 SRD = 0.479 MXN
25 mar 2026 1 MXN = 2.1025 SRD 1 SRD = 0.4756 MXN
26 mar 2026 1 MXN = 2.0931 SRD 1 SRD = 0.4778 MXN
27 mar 2026 1 MXN = 2.0843 SRD 1 SRD = 0.4798 MXN
28 mar 2026 1 MXN = 2.075 SRD 1 SRD = 0.4819 MXN
29 mar 2026 1 MXN = 2.0749 SRD 1 SRD = 0.482 MXN
30 mar 2026 1 MXN = 2.0814 SRD 1 SRD = 0.4804 MXN
31 mar 2026 1 MXN = 2.0871 SRD 1 SRD = 0.4791 MXN

Apr 2026

DatoMXN-SRDSRD-MXN
01 apr 2026 1 MXN = 2.0926 SRD 1 SRD = 0.4779 MXN
02 apr 2026 1 MXN = 2.0818 SRD 1 SRD = 0.4803 MXN
03 apr 2026 1 MXN = 2.0917 SRD 1 SRD = 0.4781 MXN
04 apr 2026 1 MXN = 2.0876 SRD 1 SRD = 0.479 MXN
05 apr 2026 1 MXN = 2.0876 SRD 1 SRD = 0.479 MXN
06 apr 2026 1 MXN = 2.0989 SRD 1 SRD = 0.4765 MXN
07 apr 2026 1 MXN = 2.1042 SRD 1 SRD = 0.4753 MXN
08 apr 2026 1 MXN = 2.1471 SRD 1 SRD = 0.4657 MXN
09 apr 2026 1 MXN = 2.1527 SRD 1 SRD = 0.4645 MXN
10 apr 2026 1 MXN = 2.1658 SRD 1 SRD = 0.4617 MXN
11 apr 2026 1 MXN = 2.1645 SRD 1 SRD = 0.462 MXN
12 apr 2026 1 MXN = 2.1251 SRD 1 SRD = 0.4706 MXN
13 apr 2026 1 MXN = 2.154 SRD 1 SRD = 0.4643 MXN
14 apr 2026 1 MXN = 2.1729 SRD 1 SRD = 0.4602 MXN
15 apr 2026 1 MXN = 2.1642 SRD 1 SRD = 0.4621 MXN
16 apr 2026 1 MXN = 2.1672 SRD 1 SRD = 0.4614 MXN
17 apr 2026 1 MXN = 2.1757 SRD 1 SRD = 0.4596 MXN

MXN-SRD og SRD-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Surinam, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats