> MXN-SCR og SCR-MXN vekselkurser - 2026

MXN-SCR og SCR-MXN vekselkurser - 2026

MXN-SCR og SCR-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-SCR og SCR-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 MXN = 0,7994 SCR

1 SCR = 1,2509 MXN

1år 2år 3år

MXN til SCRSCR til MXN

Jan 2026

Dato	MXN-SCR	SCR-MXN
01 jan 2026	1 MXN = 0.7666 SCR	1 SCR = 1.3044 MXN
02 jan 2026	1 MXN = 0.7857 SCR	1 SCR = 1.2727 MXN
03 jan 2026	1 MXN = 0.8121 SCR	1 SCR = 1.2314 MXN
04 jan 2026	1 MXN = 0.8121 SCR	1 SCR = 1.2314 MXN
05 jan 2026	1 MXN = 0.7621 SCR	1 SCR = 1.3121 MXN
06 jan 2026	1 MXN = 0.7537 SCR	1 SCR = 1.3268 MXN
07 jan 2026	1 MXN = 0.7628 SCR	1 SCR = 1.311 MXN
08 jan 2026	1 MXN = 0.7634 SCR	1 SCR = 1.3099 MXN
09 jan 2026	1 MXN = 0.8264 SCR	1 SCR = 1.2101 MXN
10 jan 2026	1 MXN = 0.7739 SCR	1 SCR = 1.2922 MXN
11 jan 2026	1 MXN = 0.7736 SCR	1 SCR = 1.2926 MXN
12 jan 2026	1 MXN = 0.8313 SCR	1 SCR = 1.2029 MXN
13 jan 2026	1 MXN = 0.7671 SCR	1 SCR = 1.3036 MXN
14 jan 2026	1 MXN = 0.7591 SCR	1 SCR = 1.3174 MXN
15 jan 2026	1 MXN = 0.7673 SCR	1 SCR = 1.3032 MXN
16 jan 2026	1 MXN = 0.7693 SCR	1 SCR = 1.2999 MXN
17 jan 2026	1 MXN = 0.8684 SCR	1 SCR = 1.1516 MXN
18 jan 2026	1 MXN = 0.866 SCR	1 SCR = 1.1548 MXN
19 jan 2026	1 MXN = 0.7895 SCR	1 SCR = 1.2666 MXN
20 jan 2026	1 MXN = 0.8296 SCR	1 SCR = 1.2054 MXN
21 jan 2026	1 MXN = 0.7896 SCR	1 SCR = 1.2664 MXN
22 jan 2026	1 MXN = 0.8057 SCR	1 SCR = 1.2412 MXN
23 jan 2026	1 MXN = 0.803 SCR	1 SCR = 1.2454 MXN
24 jan 2026	1 MXN = 0.8209 SCR	1 SCR = 1.2181 MXN
25 jan 2026	1 MXN = 0.8209 SCR	1 SCR = 1.2181 MXN
26 jan 2026	1 MXN = 0.8434 SCR	1 SCR = 1.1856 MXN
27 jan 2026	1 MXN = 0.8026 SCR	1 SCR = 1.2459 MXN
28 jan 2026	1 MXN = 0.8097 SCR	1 SCR = 1.235 MXN
29 jan 2026	1 MXN = 0.8193 SCR	1 SCR = 1.2206 MXN
30 jan 2026	1 MXN = 0.8046 SCR	1 SCR = 1.2428 MXN
31 jan 2026	1 MXN = 0.8308 SCR	1 SCR = 1.2037 MXN

Feb 2026

Dato	MXN-SCR	SCR-MXN
01 feb 2026	1 MXN = 0.8309 SCR	1 SCR = 1.2035 MXN
02 feb 2026	1 MXN = 0.8626 SCR	1 SCR = 1.1593 MXN
03 feb 2026	1 MXN = 0.8017 SCR	1 SCR = 1.2474 MXN
04 feb 2026	1 MXN = 0.7882 SCR	1 SCR = 1.2688 MXN
05 feb 2026	1 MXN = 0.7866 SCR	1 SCR = 1.2713 MXN
06 feb 2026	1 MXN = 0.7999 SCR	1 SCR = 1.2501 MXN
07 feb 2026	1 MXN = 0.7922 SCR	1 SCR = 1.2624 MXN
08 feb 2026	1 MXN = 0.8022 SCR	1 SCR = 1.2465 MXN
09 feb 2026	1 MXN = 0.8489 SCR	1 SCR = 1.1779 MXN
10 feb 2026	1 MXN = 0.8034 SCR	1 SCR = 1.2447 MXN
11 feb 2026	1 MXN = 0.7986 SCR	1 SCR = 1.2522 MXN
12 feb 2026	1 MXN = 0.8082 SCR	1 SCR = 1.2373 MXN
13 feb 2026	1 MXN = 0.7813 SCR	1 SCR = 1.2799 MXN
14 feb 2026	1 MXN = 0.7888 SCR	1 SCR = 1.2677 MXN
15 feb 2026	1 MXN = 0.785 SCR	1 SCR = 1.2738 MXN
16 feb 2026	1 MXN = 0.8031 SCR	1 SCR = 1.2452 MXN
17 feb 2026	1 MXN = 0.7905 SCR	1 SCR = 1.2651 MXN
18 feb 2026	1 MXN = 0.8047 SCR	1 SCR = 1.2427 MXN
19 feb 2026	1 MXN = 0.795 SCR	1 SCR = 1.2579 MXN
20 feb 2026	1 MXN = 0.7819 SCR	1 SCR = 1.2789 MXN
21 feb 2026	1 MXN = 0.8848 SCR	1 SCR = 1.1302 MXN
22 feb 2026	1 MXN = 0.8848 SCR	1 SCR = 1.1302 MXN
23 feb 2026	1 MXN = 0.806 SCR	1 SCR = 1.2406 MXN
24 feb 2026	1 MXN = 0.7864 SCR	1 SCR = 1.2717 MXN
25 feb 2026	1 MXN = 0.8092 SCR	1 SCR = 1.2358 MXN
26 feb 2026	1 MXN = 0.7957 SCR	1 SCR = 1.2568 MXN
27 feb 2026	1 MXN = 0.7946 SCR	1 SCR = 1.2585 MXN
28 feb 2026	1 MXN = 0.7966 SCR	1 SCR = 1.2554 MXN

Mar 2026

Dato	MXN-SCR	SCR-MXN
01 mar 2026	1 MXN = 0.804 SCR	1 SCR = 1.2438 MXN
02 mar 2026	1 MXN = 0.8204 SCR	1 SCR = 1.219 MXN
03 mar 2026	1 MXN = 0.7836 SCR	1 SCR = 1.2761 MXN
04 mar 2026	1 MXN = 0.7734 SCR	1 SCR = 1.2929 MXN
05 mar 2026	1 MXN = 0.7927 SCR	1 SCR = 1.2615 MXN
06 mar 2026	1 MXN = 0.7814 SCR	1 SCR = 1.2798 MXN
07 mar 2026	1 MXN = 0.7774 SCR	1 SCR = 1.2864 MXN
08 mar 2026	1 MXN = 0.7774 SCR	1 SCR = 1.2864 MXN
09 mar 2026	1 MXN = 0.8029 SCR	1 SCR = 1.2454 MXN
10 mar 2026	1 MXN = 0.7809 SCR	1 SCR = 1.2805 MXN
11 mar 2026	1 MXN = 0.7797 SCR	1 SCR = 1.2826 MXN
12 mar 2026	1 MXN = 0.7889 SCR	1 SCR = 1.2676 MXN
13 mar 2026	1 MXN = 0.7806 SCR	1 SCR = 1.2811 MXN
14 mar 2026	1 MXN = 0.8505 SCR	1 SCR = 1.1757 MXN
15 mar 2026	1 MXN = 0.8505 SCR	1 SCR = 1.1757 MXN
16 mar 2026	1 MXN = 0.7693 SCR	1 SCR = 1.2998 MXN
17 mar 2026	1 MXN = 0.758 SCR	1 SCR = 1.3193 MXN
18 mar 2026	1 MXN = 0.7772 SCR	1 SCR = 1.2866 MXN
19 mar 2026	1 MXN = 0.7601 SCR	1 SCR = 1.3155 MXN
20 mar 2026	1 MXN = 0.7721 SCR	1 SCR = 1.2952 MXN
21 mar 2026	1 MXN = 0.7653 SCR	1 SCR = 1.3067 MXN
22 mar 2026	1 MXN = 0.7653 SCR	1 SCR = 1.3067 MXN
23 mar 2026	1 MXN = 0.7811 SCR	1 SCR = 1.2803 MXN
24 mar 2026	1 MXN = 0.7763 SCR	1 SCR = 1.2881 MXN
25 mar 2026	1 MXN = 0.7754 SCR	1 SCR = 1.2897 MXN
26 mar 2026	1 MXN = 0.7806 SCR	1 SCR = 1.2811 MXN
27 mar 2026	1 MXN = 0.7473 SCR	1 SCR = 1.3382 MXN
28 mar 2026	1 MXN = 0.7963 SCR	1 SCR = 1.2559 MXN
29 mar 2026	1 MXN = 0.8299 SCR	1 SCR = 1.205 MXN
30 mar 2026	1 MXN = 0.7707 SCR	1 SCR = 1.2975 MXN
31 mar 2026	1 MXN = 0.7706 SCR	1 SCR = 1.2977 MXN

Apr 2026

Dato	MXN-SCR	SCR-MXN
01 apr 2026	1 MXN = 0.7764 SCR	1 SCR = 1.288 MXN
02 apr 2026	1 MXN = 0.7759 SCR	1 SCR = 1.2889 MXN
03 apr 2026	1 MXN = 0.8078 SCR	1 SCR = 1.2379 MXN
04 apr 2026	1 MXN = 0.8062 SCR	1 SCR = 1.2404 MXN
05 apr 2026	1 MXN = 0.8075 SCR	1 SCR = 1.2384 MXN
06 apr 2026	1 MXN = 0.8111 SCR	1 SCR = 1.2328 MXN
07 apr 2026	1 MXN = 0.7741 SCR	1 SCR = 1.2918 MXN
08 apr 2026	1 MXN = 0.7968 SCR	1 SCR = 1.2551 MXN
09 apr 2026	1 MXN = 0.7894 SCR	1 SCR = 1.2667 MXN
10 apr 2026	1 MXN = 0.7747 SCR	1 SCR = 1.2908 MXN
11 apr 2026	1 MXN = 0.8777 SCR	1 SCR = 1.1394 MXN
12 apr 2026	1 MXN = 0.8617 SCR	1 SCR = 1.1605 MXN
13 apr 2026	1 MXN = 0.8013 SCR	1 SCR = 1.248 MXN
14 apr 2026	1 MXN = 0.8026 SCR	1 SCR = 1.2459 MXN
15 apr 2026	1 MXN = 0.8086 SCR	1 SCR = 1.2367 MXN
16 apr 2026	1 MXN = 0.7916 SCR	1 SCR = 1.2632 MXN
17 apr 2026	1 MXN = 0.8019 SCR	1 SCR = 1.2471 MXN
18 apr 2026	1 MXN = 0.8699 SCR	1 SCR = 1.1496 MXN
19 apr 2026	1 MXN = 0.8699 SCR	1 SCR = 1.1496 MXN
20 apr 2026	1 MXN = 0.8584 SCR	1 SCR = 1.1649 MXN
21 apr 2026	1 MXN = 0.7791 SCR	1 SCR = 1.2836 MXN
22 apr 2026	1 MXN = 0.8235 SCR	1 SCR = 1.2143 MXN
23 apr 2026	1 MXN = 0.7902 SCR	1 SCR = 1.2655 MXN
24 apr 2026	1 MXN = 0.8559 SCR	1 SCR = 1.1684 MXN
25 apr 2026	1 MXN = 0.8515 SCR	1 SCR = 1.1745 MXN
26 apr 2026	1 MXN = 0.8514 SCR	1 SCR = 1.1745 MXN
27 apr 2026	1 MXN = 0.7969 SCR	1 SCR = 1.2549 MXN
28 apr 2026	1 MXN = 0.7856 SCR	1 SCR = 1.273 MXN
29 apr 2026	1 MXN = 0.7776 SCR	1 SCR = 1.2861 MXN
30 apr 2026	1 MXN = 0.7837 SCR	1 SCR = 1.276 MXN

May 2026

Dato	MXN-SCR	SCR-MXN
01 maj 2026	1 MXN = 0.7871 SCR	1 SCR = 1.2705 MXN
02 maj 2026	1 MXN = 0.7874 SCR	1 SCR = 1.27 MXN
03 maj 2026	1 MXN = 0.7874 SCR	1 SCR = 1.27 MXN
04 maj 2026	1 MXN = 0.7919 SCR	1 SCR = 1.2628 MXN
05 maj 2026	1 MXN = 0.7658 SCR	1 SCR = 1.3059 MXN
06 maj 2026	1 MXN = 0.8064 SCR	1 SCR = 1.2402 MXN
07 maj 2026	1 MXN = 0.8004 SCR	1 SCR = 1.2493 MXN
08 maj 2026	1 MXN = 0.8313 SCR	1 SCR = 1.203 MXN
09 maj 2026	1 MXN = 0.8659 SCR	1 SCR = 1.1548 MXN
10 maj 2026	1 MXN = 0.8569 SCR	1 SCR = 1.167 MXN
11 maj 2026	1 MXN = 0.8005 SCR	1 SCR = 1.2492 MXN
12 maj 2026	1 MXN = 0.804 SCR	1 SCR = 1.2438 MXN
13 maj 2026	1 MXN = 0.8102 SCR	1 SCR = 1.2343 MXN
14 maj 2026	1 MXN = 0.7999 SCR	1 SCR = 1.2502 MXN
15 maj 2026	1 MXN = 0.7906 SCR	1 SCR = 1.2648 MXN
16 maj 2026	1 MXN = 0.7829 SCR	1 SCR = 1.2773 MXN
17 maj 2026	1 MXN = 0.7829 SCR	1 SCR = 1.2773 MXN
18 maj 2026	1 MXN = 0.8423 SCR	1 SCR = 1.1873 MXN
19 maj 2026	1 MXN = 0.7784 SCR	1 SCR = 1.2847 MXN
20 maj 2026	1 MXN = 0.8115 SCR	1 SCR = 1.2323 MXN
21 maj 2026	1 MXN = 0.7693 SCR	1 SCR = 1.2998 MXN
22 maj 2026	1 MXN = 0.8129 SCR	1 SCR = 1.2302 MXN
23 maj 2026	1 MXN = 0.7922 SCR	1 SCR = 1.2624 MXN
24 maj 2026	1 MXN = 0.7922 SCR	1 SCR = 1.2624 MXN
25 maj 2026	1 MXN = 0.8593 SCR	1 SCR = 1.1637 MXN
26 maj 2026	1 MXN = 0.7975 SCR	1 SCR = 1.2539 MXN
27 maj 2026	1 MXN = 0.814 SCR	1 SCR = 1.2285 MXN
28 maj 2026	1 MXN = 0.7964 SCR	1 SCR = 1.2557 MXN
29 maj 2026	1 MXN = 0.7988 SCR	1 SCR = 1.2519 MXN
30 maj 2026	1 MXN = 0.7817 SCR	1 SCR = 1.2793 MXN
31 maj 2026	1 MXN = 0.78 SCR	1 SCR = 1.2821 MXN

Jun 2026

Dato	MXN-SCR	SCR-MXN
01 jun 2026	1 MXN = 0.8058 SCR	1 SCR = 1.241 MXN
02 jun 2026	1 MXN = 0.7904 SCR	1 SCR = 1.2652 MXN
03 jun 2026	1 MXN = 0.8562 SCR	1 SCR = 1.168 MXN

Jul 2026

Dato	MXN-SCR	SCR-MXN
01 jul 2026	1 MXN = 0.7791 SCR	1 SCR = 1.2835 MXN
02 jul 2026	1 MXN = 0.7857 SCR	1 SCR = 1.2728 MXN
03 jul 2026	1 MXN = 0.801 SCR	1 SCR = 1.2484 MXN
04 jul 2026	1 MXN = 0.7709 SCR	1 SCR = 1.2973 MXN
05 jul 2026	1 MXN = 0.7709 SCR	1 SCR = 1.2973 MXN
06 jul 2026	1 MXN = 0.8336 SCR	1 SCR = 1.1996 MXN
07 jul 2026	1 MXN = 0.7723 SCR	1 SCR = 1.2948 MXN
08 jul 2026	1 MXN = 0.7847 SCR	1 SCR = 1.2744 MXN
09 jul 2026	1 MXN = 0.7759 SCR	1 SCR = 1.2889 MXN
10 jul 2026	1 MXN = 0.8303 SCR	1 SCR = 1.2043 MXN
11 jul 2026	1 MXN = 0.843 SCR	1 SCR = 1.1863 MXN
12 jul 2026	1 MXN = 0.8338 SCR	1 SCR = 1.1993 MXN
13 jul 2026	1 MXN = 0.7655 SCR	1 SCR = 1.3063 MXN
14 jul 2026	1 MXN = 0.7769 SCR	1 SCR = 1.2872 MXN
15 jul 2026	1 MXN = 0.804 SCR	1 SCR = 1.2437 MXN
16 jul 2026	1 MXN = 0.7729 SCR	1 SCR = 1.2938 MXN
17 jul 2026	1 MXN = 0.7681 SCR	1 SCR = 1.3018 MXN
18 jul 2026	1 MXN = 0.7644 SCR	1 SCR = 1.3082 MXN
19 jul 2026	1 MXN = 0.7644 SCR	1 SCR = 1.3082 MXN
20 jul 2026	1 MXN = 0.7711 SCR	1 SCR = 1.2969 MXN
21 jul 2026	1 MXN = 0.7705 SCR	1 SCR = 1.2978 MXN
22 jul 2026	1 MXN = 0.7679 SCR	1 SCR = 1.3023 MXN
23 jul 2026	1 MXN = 0.7665 SCR	1 SCR = 1.3047 MXN
24 jul 2026	1 MXN = 0.7648 SCR	1 SCR = 1.3075 MXN
25 jul 2026	1 MXN = 0.8316 SCR	1 SCR = 1.2025 MXN
26 jul 2026	1 MXN = 0.7713 SCR	1 SCR = 1.2965 MXN
27 jul 2026	1 MXN = 0.8462 SCR	1 SCR = 1.1818 MXN
28 jul 2026	1 MXN = 0.7997 SCR	1 SCR = 1.2504 MXN

MXN-SCR og SCR-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder