currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-SBD og SBD-MXN vekselkurser - 2026

MXN-SBD og SBD-MXN vekselkurser - 2026

MXN-SBD og SBD-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-SBD og SBD-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 0,4593 SBD
1 SBD = 2,1772 MXN

Jan 2026

DatoMXN-SBDSBD-MXN
01 jan 2026 1 MXN = 0.4515 SBD 1 SBD = 2.215 MXN
02 jan 2026 1 MXN = 0.4536 SBD 1 SBD = 2.2048 MXN
03 jan 2026 1 MXN = 0.4548 SBD 1 SBD = 2.1987 MXN
04 jan 2026 1 MXN = 0.4548 SBD 1 SBD = 2.1987 MXN
05 jan 2026 1 MXN = 0.4535 SBD 1 SBD = 2.2051 MXN
06 jan 2026 1 MXN = 0.4537 SBD 1 SBD = 2.2042 MXN
07 jan 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2115 MXN
08 jan 2026 1 MXN = 0.4784 SBD 1 SBD = 2.0901 MXN
09 jan 2026 1 MXN = 0.4509 SBD 1 SBD = 2.2176 MXN
10 jan 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2113 MXN
11 jan 2026 1 MXN = 0.4522 SBD 1 SBD = 2.2113 MXN
12 jan 2026 1 MXN = 0.4538 SBD 1 SBD = 2.2035 MXN
13 jan 2026 1 MXN = 0.4539 SBD 1 SBD = 2.2031 MXN
14 jan 2026 1 MXN = 0.4563 SBD 1 SBD = 2.1916 MXN
15 jan 2026 1 MXN = 0.4566 SBD 1 SBD = 2.1899 MXN
16 jan 2026 1 MXN = 0.4599 SBD 1 SBD = 2.1743 MXN
17 jan 2026 1 MXN = 0.4609 SBD 1 SBD = 2.1697 MXN
18 jan 2026 1 MXN = 0.4609 SBD 1 SBD = 2.1697 MXN
19 jan 2026 1 MXN = 0.4607 SBD 1 SBD = 2.1706 MXN
20 jan 2026 1 MXN = 0.4608 SBD 1 SBD = 2.17 MXN
21 jan 2026 1 MXN = 0.4646 SBD 1 SBD = 2.1522 MXN
22 jan 2026 1 MXN = 0.4651 SBD 1 SBD = 2.1502 MXN
23 jan 2026 1 MXN = 0.4655 SBD 1 SBD = 2.1481 MXN
24 jan 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1374 MXN
25 jan 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1374 MXN
26 jan 2026 1 MXN = 0.4673 SBD 1 SBD = 2.1402 MXN
27 jan 2026 1 MXN = 0.4663 SBD 1 SBD = 2.1447 MXN
28 jan 2026 1 MXN = 0.4705 SBD 1 SBD = 2.1254 MXN
29 jan 2026 1 MXN = 0.4704 SBD 1 SBD = 2.1258 MXN
30 jan 2026 1 MXN = 0.4662 SBD 1 SBD = 2.1449 MXN
31 jan 2026 1 MXN = 0.461 SBD 1 SBD = 2.1693 MXN

Feb 2026

DatoMXN-SBDSBD-MXN
01 feb 2026 1 MXN = 0.461 SBD 1 SBD = 2.1693 MXN
02 feb 2026 1 MXN = 0.4631 SBD 1 SBD = 2.1596 MXN
03 feb 2026 1 MXN = 0.4648 SBD 1 SBD = 2.1514 MXN
04 feb 2026 1 MXN = 0.4673 SBD 1 SBD = 2.1398 MXN
05 feb 2026 1 MXN = 0.4636 SBD 1 SBD = 2.1569 MXN
06 feb 2026 1 MXN = 0.4641 SBD 1 SBD = 2.1548 MXN
07 feb 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1424 MXN
08 feb 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1424 MXN
09 feb 2026 1 MXN = 0.4674 SBD 1 SBD = 2.1396 MXN
10 feb 2026 1 MXN = 0.4677 SBD 1 SBD = 2.138 MXN
11 feb 2026 1 MXN = 0.4684 SBD 1 SBD = 2.1349 MXN
12 feb 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1334 MXN
13 feb 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1421 MXN
14 feb 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1336 MXN
15 feb 2026 1 MXN = 0.4687 SBD 1 SBD = 2.1336 MXN
16 feb 2026 1 MXN = 0.4689 SBD 1 SBD = 2.1324 MXN
17 feb 2026 1 MXN = 0.4679 SBD 1 SBD = 2.1371 MXN
18 feb 2026 1 MXN = 0.4706 SBD 1 SBD = 2.1251 MXN
19 feb 2026 1 MXN = 0.4666 SBD 1 SBD = 2.1431 MXN
20 feb 2026 1 MXN = 0.4675 SBD 1 SBD = 2.1389 MXN
21 feb 2026 1 MXN = 0.4696 SBD 1 SBD = 2.1296 MXN
22 feb 2026 1 MXN = 0.4696 SBD 1 SBD = 2.1296 MXN
23 feb 2026 1 MXN = 0.4672 SBD 1 SBD = 2.1403 MXN
24 feb 2026 1 MXN = 0.4651 SBD 1 SBD = 2.15 MXN
25 feb 2026 1 MXN = 0.4691 SBD 1 SBD = 2.1319 MXN
26 feb 2026 1 MXN = 0.4686 SBD 1 SBD = 2.1341 MXN
27 feb 2026 1 MXN = 0.4679 SBD 1 SBD = 2.137 MXN
28 feb 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1423 MXN

Mar 2026

DatoMXN-SBDSBD-MXN
01 mar 2026 1 MXN = 0.4668 SBD 1 SBD = 2.1423 MXN
02 mar 2026 1 MXN = 0.4645 SBD 1 SBD = 2.1528 MXN
03 mar 2026 1 MXN = 0.4613 SBD 1 SBD = 2.168 MXN
04 mar 2026 1 MXN = 0.4583 SBD 1 SBD = 2.182 MXN
05 mar 2026 1 MXN = 0.4567 SBD 1 SBD = 2.1898 MXN
06 mar 2026 1 MXN = 0.4523 SBD 1 SBD = 2.2111 MXN
07 mar 2026 1 MXN = 0.452 SBD 1 SBD = 2.2123 MXN
08 mar 2026 1 MXN = 0.452 SBD 1 SBD = 2.2123 MXN
09 mar 2026 1 MXN = 0.4509 SBD 1 SBD = 2.2178 MXN
10 mar 2026 1 MXN = 0.4587 SBD 1 SBD = 2.1802 MXN
11 mar 2026 1 MXN = 0.4562 SBD 1 SBD = 2.1922 MXN
12 mar 2026 1 MXN = 0.4535 SBD 1 SBD = 2.2048 MXN
13 mar 2026 1 MXN = 0.4514 SBD 1 SBD = 2.2153 MXN
14 mar 2026 1 MXN = 0.4486 SBD 1 SBD = 2.2294 MXN
15 mar 2026 1 MXN = 0.4486 SBD 1 SBD = 2.2294 MXN
16 mar 2026 1 MXN = 0.4525 SBD 1 SBD = 2.2098 MXN
17 mar 2026 1 MXN = 0.4561 SBD 1 SBD = 2.1927 MXN
18 mar 2026 1 MXN = 0.4552 SBD 1 SBD = 2.1967 MXN
19 mar 2026 1 MXN = 0.4488 SBD 1 SBD = 2.228 MXN
20 mar 2026 1 MXN = 0.4524 SBD 1 SBD = 2.2106 MXN
21 mar 2026 1 MXN = 0.4499 SBD 1 SBD = 2.2229 MXN
22 mar 2026 1 MXN = 0.4499 SBD 1 SBD = 2.2229 MXN
23 mar 2026 1 MXN = 0.4516 SBD 1 SBD = 2.2142 MXN
24 mar 2026 1 MXN = 0.4503 SBD 1 SBD = 2.2209 MXN
25 mar 2026 1 MXN = 0.4528 SBD 1 SBD = 2.2084 MXN
26 mar 2026 1 MXN = 0.4508 SBD 1 SBD = 2.2183 MXN
27 mar 2026 1 MXN = 0.4462 SBD 1 SBD = 2.241 MXN
28 mar 2026 1 MXN = 0.4438 SBD 1 SBD = 2.2533 MXN
29 mar 2026 1 MXN = 0.4438 SBD 1 SBD = 2.2534 MXN
30 mar 2026 1 MXN = 0.4452 SBD 1 SBD = 2.2463 MXN
31 mar 2026 1 MXN = 0.4464 SBD 1 SBD = 2.2403 MXN

Apr 2026

DatoMXN-SBDSBD-MXN
01 apr 2026 1 MXN = 0.4503 SBD 1 SBD = 2.2209 MXN
02 apr 2026 1 MXN = 0.4463 SBD 1 SBD = 2.2407 MXN
03 apr 2026 1 MXN = 0.4502 SBD 1 SBD = 2.2214 MXN
04 apr 2026 1 MXN = 0.4493 SBD 1 SBD = 2.2257 MXN
05 apr 2026 1 MXN = 0.4493 SBD 1 SBD = 2.2257 MXN
06 apr 2026 1 MXN = 0.4517 SBD 1 SBD = 2.2138 MXN
07 apr 2026 1 MXN = 0.4532 SBD 1 SBD = 2.2064 MXN
08 apr 2026 1 MXN = 0.4615 SBD 1 SBD = 2.1667 MXN
09 apr 2026 1 MXN = 0.4614 SBD 1 SBD = 2.1675 MXN
10 apr 2026 1 MXN = 0.4639 SBD 1 SBD = 2.1555 MXN
11 apr 2026 1 MXN = 0.4658 SBD 1 SBD = 2.1471 MXN
12 apr 2026 1 MXN = 0.4573 SBD 1 SBD = 2.1869 MXN
13 apr 2026 1 MXN = 0.4635 SBD 1 SBD = 2.1576 MXN
14 apr 2026 1 MXN = 0.4672 SBD 1 SBD = 2.1404 MXN
15 apr 2026 1 MXN = 0.4654 SBD 1 SBD = 2.1488 MXN
16 apr 2026 1 MXN = 0.4661 SBD 1 SBD = 2.1455 MXN
17 apr 2026 1 MXN = 0.4664 SBD 1 SBD = 2.1441 MXN

MXN-SBD og SBD-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats