currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-SBD og SBD-MXN vekselkurser - 2025

MXN-SBD og SBD-MXN vekselkurser - 2025

MXN-SBD og SBD-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-SBD og SBD-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MXN = 0,419 SBD
1 SBD = 2,3867 MXN

Jan 2025

DatoMXN-SBDSBD-MXN
01 jan 2025 1 MXN = 0.4015 SBD 1 SBD = 2.4904 MXN
02 jan 2025 1 MXN = 0.4042 SBD 1 SBD = 2.474 MXN
03 jan 2025 1 MXN = 0.4063 SBD 1 SBD = 2.4614 MXN
04 jan 2025 1 MXN = 0.4063 SBD 1 SBD = 2.4609 MXN
05 jan 2025 1 MXN = 0.4063 SBD 1 SBD = 2.461 MXN
06 jan 2025 1 MXN = 0.4125 SBD 1 SBD = 2.424 MXN
07 jan 2025 1 MXN = 0.4124 SBD 1 SBD = 2.4246 MXN
08 jan 2025 1 MXN = 0.4101 SBD 1 SBD = 2.4382 MXN
09 jan 2025 1 MXN = 0.4124 SBD 1 SBD = 2.4246 MXN
10 jan 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4309 MXN
11 jan 2025 1 MXN = 0.4073 SBD 1 SBD = 2.455 MXN
12 jan 2025 1 MXN = 0.4074 SBD 1 SBD = 2.4547 MXN
13 jan 2025 1 MXN = 0.406 SBD 1 SBD = 2.4628 MXN
14 jan 2025 1 MXN = 0.4091 SBD 1 SBD = 2.4447 MXN
15 jan 2025 1 MXN = 0.4137 SBD 1 SBD = 2.417 MXN
16 jan 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4308 MXN
17 jan 2025 1 MXN = 0.4073 SBD 1 SBD = 2.4554 MXN
18 jan 2025 1 MXN = 0.4075 SBD 1 SBD = 2.4542 MXN
19 jan 2025 1 MXN = 0.4073 SBD 1 SBD = 2.4552 MXN
20 jan 2025 1 MXN = 0.4075 SBD 1 SBD = 2.4541 MXN
21 jan 2025 1 MXN = 0.4089 SBD 1 SBD = 2.4458 MXN
22 jan 2025 1 MXN = 0.4116 SBD 1 SBD = 2.4296 MXN
23 jan 2025 1 MXN = 0.4142 SBD 1 SBD = 2.4145 MXN
24 jan 2025 1 MXN = 0.4168 SBD 1 SBD = 2.399 MXN
25 jan 2025 1 MXN = 0.4162 SBD 1 SBD = 2.4024 MXN
26 jan 2025 1 MXN = 0.4163 SBD 1 SBD = 2.4019 MXN
27 jan 2025 1 MXN = 0.4119 SBD 1 SBD = 2.4275 MXN
28 jan 2025 1 MXN = 0.4078 SBD 1 SBD = 2.452 MXN
29 jan 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4307 MXN
30 jan 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4306 MXN
31 jan 2025 1 MXN = 0.4082 SBD 1 SBD = 2.4499 MXN

Feb 2025

DatoMXN-SBDSBD-MXN
01 feb 2025 1 MXN = 0.4087 SBD 1 SBD = 2.4466 MXN
02 feb 2025 1 MXN = 0.4088 SBD 1 SBD = 2.4461 MXN
03 feb 2025 1 MXN = 0.4034 SBD 1 SBD = 2.4786 MXN
04 feb 2025 1 MXN = 0.4142 SBD 1 SBD = 2.4141 MXN
05 feb 2025 1 MXN = 0.4117 SBD 1 SBD = 2.429 MXN
06 feb 2025 1 MXN = 0.4095 SBD 1 SBD = 2.4421 MXN
07 feb 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4309 MXN
08 feb 2025 1 MXN = 0.4108 SBD 1 SBD = 2.4342 MXN
09 feb 2025 1 MXN = 0.4108 SBD 1 SBD = 2.4342 MXN
10 feb 2025 1 MXN = 0.4104 SBD 1 SBD = 2.4366 MXN
11 feb 2025 1 MXN = 0.4102 SBD 1 SBD = 2.4381 MXN
12 feb 2025 1 MXN = 0.4112 SBD 1 SBD = 2.4316 MXN
13 feb 2025 1 MXN = 0.4094 SBD 1 SBD = 2.4426 MXN
14 feb 2025 1 MXN = 0.4146 SBD 1 SBD = 2.4118 MXN
15 feb 2025 1 MXN = 0.4154 SBD 1 SBD = 2.4075 MXN
16 feb 2025 1 MXN = 0.4154 SBD 1 SBD = 2.4075 MXN
17 feb 2025 1 MXN = 0.4137 SBD 1 SBD = 2.4172 MXN
18 feb 2025 1 MXN = 0.4158 SBD 1 SBD = 2.405 MXN
19 feb 2025 1 MXN = 0.4146 SBD 1 SBD = 2.4122 MXN
20 feb 2025 1 MXN = 0.4191 SBD 1 SBD = 2.386 MXN
21 feb 2025 1 MXN = 0.4144 SBD 1 SBD = 2.4134 MXN
22 feb 2025 1 MXN = 0.4127 SBD 1 SBD = 2.4232 MXN
23 feb 2025 1 MXN = 0.4127 SBD 1 SBD = 2.4232 MXN
24 feb 2025 1 MXN = 0.413 SBD 1 SBD = 2.4211 MXN
25 feb 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4308 MXN
26 feb 2025 1 MXN = 0.4161 SBD 1 SBD = 2.4031 MXN
27 feb 2025 1 MXN = 0.4123 SBD 1 SBD = 2.4252 MXN
28 feb 2025 1 MXN = 0.4187 SBD 1 SBD = 2.3884 MXN

Mar 2025

DatoMXN-SBDSBD-MXN
01 mar 2025 1 MXN = 0.4104 SBD 1 SBD = 2.4364 MXN
02 mar 2025 1 MXN = 0.4103 SBD 1 SBD = 2.4375 MXN
03 mar 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4304 MXN
04 mar 2025 1 MXN = 0.4075 SBD 1 SBD = 2.4538 MXN
05 mar 2025 1 MXN = 0.4102 SBD 1 SBD = 2.4377 MXN
06 mar 2025 1 MXN = 0.4136 SBD 1 SBD = 2.4175 MXN
07 mar 2025 1 MXN = 0.4161 SBD 1 SBD = 2.4031 MXN
08 mar 2025 1 MXN = 0.4206 SBD 1 SBD = 2.3773 MXN
09 mar 2025 1 MXN = 0.415 SBD 1 SBD = 2.4095 MXN
10 mar 2025 1 MXN = 0.4165 SBD 1 SBD = 2.4012 MXN
11 mar 2025 1 MXN = 0.4191 SBD 1 SBD = 2.3863 MXN
12 mar 2025 1 MXN = 0.4164 SBD 1 SBD = 2.4015 MXN
13 mar 2025 1 MXN = 0.4171 SBD 1 SBD = 2.3976 MXN
14 mar 2025 1 MXN = 0.4266 SBD 1 SBD = 2.3438 MXN
15 mar 2025 1 MXN = 0.422 SBD 1 SBD = 2.3694 MXN
16 mar 2025 1 MXN = 0.4264 SBD 1 SBD = 2.3454 MXN
17 mar 2025 1 MXN = 0.4224 SBD 1 SBD = 2.3674 MXN
18 mar 2025 1 MXN = 0.4242 SBD 1 SBD = 2.3572 MXN
19 mar 2025 1 MXN = 0.4268 SBD 1 SBD = 2.3429 MXN
20 mar 2025 1 MXN = 0.4209 SBD 1 SBD = 2.3758 MXN
21 mar 2025 1 MXN = 0.4198 SBD 1 SBD = 2.3819 MXN
22 mar 2025 1 MXN = 0.4161 SBD 1 SBD = 2.4031 MXN
23 mar 2025 1 MXN = 0.4161 SBD 1 SBD = 2.403 MXN
24 mar 2025 1 MXN = 0.4173 SBD 1 SBD = 2.3964 MXN
25 mar 2025 1 MXN = 0.425 SBD 1 SBD = 2.353 MXN
26 mar 2025 1 MXN = 0.4197 SBD 1 SBD = 2.3828 MXN
27 mar 2025 1 MXN = 0.4148 SBD 1 SBD = 2.4108 MXN
28 mar 2025 1 MXN = 0.4104 SBD 1 SBD = 2.4364 MXN
29 mar 2025 1 MXN = 0.4174 SBD 1 SBD = 2.3961 MXN
30 mar 2025 1 MXN = 0.4174 SBD 1 SBD = 2.3956 MXN
31 mar 2025 1 MXN = 0.4088 SBD 1 SBD = 2.4463 MXN

Apr 2025

DatoMXN-SBDSBD-MXN
01 apr 2025 1 MXN = 0.4142 SBD 1 SBD = 2.4142 MXN
02 apr 2025 1 MXN = 0.4132 SBD 1 SBD = 2.4202 MXN
03 apr 2025 1 MXN = 0.423 SBD 1 SBD = 2.3641 MXN
04 apr 2025 1 MXN = 0.4084 SBD 1 SBD = 2.4485 MXN
05 apr 2025 1 MXN = 0.4069 SBD 1 SBD = 2.4574 MXN
06 apr 2025 1 MXN = 0.4069 SBD 1 SBD = 2.4574 MXN
07 apr 2025 1 MXN = 0.4028 SBD 1 SBD = 2.4825 MXN
08 apr 2025 1 MXN = 0.4137 SBD 1 SBD = 2.4171 MXN
09 apr 2025 1 MXN = 0.3973 SBD 1 SBD = 2.5173 MXN
10 apr 2025 1 MXN = 0.4162 SBD 1 SBD = 2.4027 MXN
11 apr 2025 1 MXN = 0.4172 SBD 1 SBD = 2.3967 MXN
12 apr 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4307 MXN
13 apr 2025 1 MXN = 0.4141 SBD 1 SBD = 2.4148 MXN
14 apr 2025 1 MXN = 0.4172 SBD 1 SBD = 2.3967 MXN
15 apr 2025 1 MXN = 0.4175 SBD 1 SBD = 2.395 MXN
16 apr 2025 1 MXN = 0.424 SBD 1 SBD = 2.3586 MXN
17 apr 2025 1 MXN = 0.4198 SBD 1 SBD = 2.382 MXN
18 apr 2025 1 MXN = 0.4244 SBD 1 SBD = 2.3564 MXN
19 apr 2025 1 MXN = 0.4243 SBD 1 SBD = 2.3567 MXN
20 apr 2025 1 MXN = 0.4244 SBD 1 SBD = 2.3564 MXN
21 apr 2025 1 MXN = 0.4244 SBD 1 SBD = 2.3564 MXN
22 apr 2025 1 MXN = 0.4242 SBD 1 SBD = 2.3575 MXN
23 apr 2025 1 MXN = 0.4262 SBD 1 SBD = 2.3461 MXN
24 apr 2025 1 MXN = 0.4254 SBD 1 SBD = 2.3508 MXN
25 apr 2025 1 MXN = 0.4239 SBD 1 SBD = 2.3588 MXN
26 apr 2025 1 MXN = 0.4283 SBD 1 SBD = 2.3346 MXN
27 apr 2025 1 MXN = 0.4283 SBD 1 SBD = 2.3347 MXN
28 apr 2025 1 MXN = 0.4282 SBD 1 SBD = 2.3356 MXN
29 apr 2025 1 MXN = 0.4258 SBD 1 SBD = 2.3484 MXN
30 apr 2025 1 MXN = 0.4279 SBD 1 SBD = 2.3371 MXN

May 2025

DatoMXN-SBDSBD-MXN
01 maj 2025 1 MXN = 0.4263 SBD 1 SBD = 2.3458 MXN
02 maj 2025 1 MXN = 0.4247 SBD 1 SBD = 2.3544 MXN
03 maj 2025 1 MXN = 0.426 SBD 1 SBD = 2.3477 MXN
04 maj 2025 1 MXN = 0.4259 SBD 1 SBD = 2.348 MXN
05 maj 2025 1 MXN = 0.4255 SBD 1 SBD = 2.3499 MXN
06 maj 2025 1 MXN = 0.4243 SBD 1 SBD = 2.3566 MXN
07 maj 2025 1 MXN = 0.4258 SBD 1 SBD = 2.3486 MXN
08 maj 2025 1 MXN = 0.4266 SBD 1 SBD = 2.3442 MXN
09 maj 2025 1 MXN = 0.4281 SBD 1 SBD = 2.3359 MXN
10 maj 2025 1 MXN = 0.4293 SBD 1 SBD = 2.3296 MXN
11 maj 2025 1 MXN = 0.4293 SBD 1 SBD = 2.3296 MXN
12 maj 2025 1 MXN = 0.427 SBD 1 SBD = 2.342 MXN
13 maj 2025 1 MXN = 0.427 SBD 1 SBD = 2.3418 MXN
14 maj 2025 1 MXN = 0.4318 SBD 1 SBD = 2.3159 MXN
15 maj 2025 1 MXN = 0.432 SBD 1 SBD = 2.3151 MXN
16 maj 2025 1 MXN = 0.4295 SBD 1 SBD = 2.328 MXN
17 maj 2025 1 MXN = 0.4285 SBD 1 SBD = 2.3339 MXN
18 maj 2025 1 MXN = 0.4283 SBD 1 SBD = 2.3347 MXN
19 maj 2025 1 MXN = 0.4289 SBD 1 SBD = 2.3317 MXN
20 maj 2025 1 MXN = 0.4324 SBD 1 SBD = 2.3126 MXN
21 maj 2025 1 MXN = 0.4324 SBD 1 SBD = 2.3128 MXN
22 maj 2025 1 MXN = 0.431 SBD 1 SBD = 2.3204 MXN
23 maj 2025 1 MXN = 0.4333 SBD 1 SBD = 2.3079 MXN
24 maj 2025 1 MXN = 0.434 SBD 1 SBD = 2.3041 MXN
25 maj 2025 1 MXN = 0.434 SBD 1 SBD = 2.3044 MXN
26 maj 2025 1 MXN = 0.435 SBD 1 SBD = 2.2987 MXN
27 maj 2025 1 MXN = 0.4338 SBD 1 SBD = 2.3053 MXN
28 maj 2025 1 MXN = 0.4328 SBD 1 SBD = 2.3104 MXN
29 maj 2025 1 MXN = 0.4303 SBD 1 SBD = 2.3238 MXN
30 maj 2025 1 MXN = 0.4331 SBD 1 SBD = 2.3091 MXN
31 maj 2025 1 MXN = 0.4296 SBD 1 SBD = 2.3275 MXN

Jun 2025

DatoMXN-SBDSBD-MXN
01 jun 2025 1 MXN = 0.4298 SBD 1 SBD = 2.3268 MXN
02 jun 2025 1 MXN = 0.4326 SBD 1 SBD = 2.3115 MXN
03 jun 2025 1 MXN = 0.4341 SBD 1 SBD = 2.3036 MXN
04 jun 2025 1 MXN = 0.4348 SBD 1 SBD = 2.2998 MXN
05 jun 2025 1 MXN = 0.4343 SBD 1 SBD = 2.3027 MXN
06 jun 2025 1 MXN = 0.4356 SBD 1 SBD = 2.2959 MXN
07 jun 2025 1 MXN = 0.4368 SBD 1 SBD = 2.2894 MXN
08 jun 2025 1 MXN = 0.4368 SBD 1 SBD = 2.2893 MXN
09 jun 2025 1 MXN = 0.4377 SBD 1 SBD = 2.2846 MXN
10 jun 2025 1 MXN = 0.4389 SBD 1 SBD = 2.2785 MXN
11 jun 2025 1 MXN = 0.4391 SBD 1 SBD = 2.2772 MXN
12 jun 2025 1 MXN = 0.4412 SBD 1 SBD = 2.2667 MXN
13 jun 2025 1 MXN = 0.4384 SBD 1 SBD = 2.2813 MXN
14 jun 2025 1 MXN = 0.4402 SBD 1 SBD = 2.2716 MXN

MXN-SBD og SBD-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats