currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-RUB og RUB-MXN vekselkurser - 2025

MXN-RUB og RUB-MXN vekselkurser - 2025

MXN-RUB og RUB-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-RUB og RUB-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MXN = 4,5205 RUB
1 RUB = 0,2212 MXN

Jan 2025

DatoMXN-RUBRUB-MXN
01 jan 2025 1 MXN = 5.2925 RUB 1 RUB = 0.1889 MXN
02 jan 2025 1 MXN = 5.424 RUB 1 RUB = 0.1844 MXN
03 jan 2025 1 MXN = 5.3672 RUB 1 RUB = 0.1863 MXN
04 jan 2025 1 MXN = 5.3525 RUB 1 RUB = 0.1868 MXN
05 jan 2025 1 MXN = 5.3524 RUB 1 RUB = 0.1868 MXN
06 jan 2025 1 MXN = 5.3267 RUB 1 RUB = 0.1877 MXN
07 jan 2025 1 MXN = 5.2611 RUB 1 RUB = 0.1901 MXN
08 jan 2025 1 MXN = 5.1393 RUB 1 RUB = 0.1946 MXN
09 jan 2025 1 MXN = 5.0135 RUB 1 RUB = 0.1995 MXN
10 jan 2025 1 MXN = 4.9596 RUB 1 RUB = 0.2016 MXN
11 jan 2025 1 MXN = 4.9058 RUB 1 RUB = 0.2038 MXN
12 jan 2025 1 MXN = 4.9063 RUB 1 RUB = 0.2038 MXN
13 jan 2025 1 MXN = 4.9504 RUB 1 RUB = 0.202 MXN
14 jan 2025 1 MXN = 5.0021 RUB 1 RUB = 0.1999 MXN
15 jan 2025 1 MXN = 5.0107 RUB 1 RUB = 0.1996 MXN
16 jan 2025 1 MXN = 4.9786 RUB 1 RUB = 0.2009 MXN
17 jan 2025 1 MXN = 4.9214 RUB 1 RUB = 0.2032 MXN
18 jan 2025 1 MXN = 4.915 RUB 1 RUB = 0.2035 MXN
19 jan 2025 1 MXN = 4.9285 RUB 1 RUB = 0.2029 MXN
20 jan 2025 1 MXN = 4.9303 RUB 1 RUB = 0.2028 MXN
21 jan 2025 1 MXN = 4.8078 RUB 1 RUB = 0.208 MXN
22 jan 2025 1 MXN = 4.799 RUB 1 RUB = 0.2084 MXN
23 jan 2025 1 MXN = 4.8446 RUB 1 RUB = 0.2064 MXN
24 jan 2025 1 MXN = 4.841 RUB 1 RUB = 0.2066 MXN
25 jan 2025 1 MXN = 4.8193 RUB 1 RUB = 0.2075 MXN
26 jan 2025 1 MXN = 4.825 RUB 1 RUB = 0.2073 MXN
27 jan 2025 1 MXN = 4.7288 RUB 1 RUB = 0.2115 MXN
28 jan 2025 1 MXN = 4.7662 RUB 1 RUB = 0.2098 MXN
29 jan 2025 1 MXN = 4.8036 RUB 1 RUB = 0.2082 MXN
30 jan 2025 1 MXN = 4.7811 RUB 1 RUB = 0.2092 MXN
31 jan 2025 1 MXN = 4.7606 RUB 1 RUB = 0.2101 MXN

Feb 2025

DatoMXN-RUBRUB-MXN
01 feb 2025 1 MXN = 4.7657 RUB 1 RUB = 0.2098 MXN
02 feb 2025 1 MXN = 4.7694 RUB 1 RUB = 0.2097 MXN
03 feb 2025 1 MXN = 4.7664 RUB 1 RUB = 0.2098 MXN
04 feb 2025 1 MXN = 4.8693 RUB 1 RUB = 0.2054 MXN
05 feb 2025 1 MXN = 4.7336 RUB 1 RUB = 0.2113 MXN
06 feb 2025 1 MXN = 4.7087 RUB 1 RUB = 0.2124 MXN
07 feb 2025 1 MXN = 4.7213 RUB 1 RUB = 0.2118 MXN
08 feb 2025 1 MXN = 4.7408 RUB 1 RUB = 0.2109 MXN
09 feb 2025 1 MXN = 4.7408 RUB 1 RUB = 0.2109 MXN
10 feb 2025 1 MXN = 4.7275 RUB 1 RUB = 0.2115 MXN
11 feb 2025 1 MXN = 4.6527 RUB 1 RUB = 0.2149 MXN
12 feb 2025 1 MXN = 4.5791 RUB 1 RUB = 0.2184 MXN
13 feb 2025 1 MXN = 4.4227 RUB 1 RUB = 0.2261 MXN
14 feb 2025 1 MXN = 4.5069 RUB 1 RUB = 0.2219 MXN
15 feb 2025 1 MXN = 4.4857 RUB 1 RUB = 0.2229 MXN
16 feb 2025 1 MXN = 4.4807 RUB 1 RUB = 0.2232 MXN
17 feb 2025 1 MXN = 4.5007 RUB 1 RUB = 0.2222 MXN
18 feb 2025 1 MXN = 4.5056 RUB 1 RUB = 0.2219 MXN
19 feb 2025 1 MXN = 4.4242 RUB 1 RUB = 0.226 MXN
20 feb 2025 1 MXN = 4.3662 RUB 1 RUB = 0.229 MXN
21 feb 2025 1 MXN = 4.3726 RUB 1 RUB = 0.2287 MXN
22 feb 2025 1 MXN = 4.3284 RUB 1 RUB = 0.231 MXN
23 feb 2025 1 MXN = 4.3534 RUB 1 RUB = 0.2297 MXN
24 feb 2025 1 MXN = 4.3114 RUB 1 RUB = 0.2319 MXN
25 feb 2025 1 MXN = 4.2197 RUB 1 RUB = 0.237 MXN
26 feb 2025 1 MXN = 4.2334 RUB 1 RUB = 0.2362 MXN
27 feb 2025 1 MXN = 4.2657 RUB 1 RUB = 0.2344 MXN
28 feb 2025 1 MXN = 4.3 RUB 1 RUB = 0.2326 MXN

Mar 2025

DatoMXN-RUBRUB-MXN
01 mar 2025 1 MXN = 4.3484 RUB 1 RUB = 0.23 MXN
02 mar 2025 1 MXN = 4.3507 RUB 1 RUB = 0.2299 MXN
03 mar 2025 1 MXN = 4.3652 RUB 1 RUB = 0.2291 MXN
04 mar 2025 1 MXN = 4.3001 RUB 1 RUB = 0.2326 MXN
05 mar 2025 1 MXN = 4.3555 RUB 1 RUB = 0.2296 MXN
06 mar 2025 1 MXN = 4.3674 RUB 1 RUB = 0.229 MXN
07 mar 2025 1 MXN = 4.3852 RUB 1 RUB = 0.228 MXN
08 mar 2025 1 MXN = 4.349 RUB 1 RUB = 0.2299 MXN
09 mar 2025 1 MXN = 4.3938 RUB 1 RUB = 0.2276 MXN
10 mar 2025 1 MXN = 4.5228 RUB 1 RUB = 0.2211 MXN
11 mar 2025 1 MXN = 4.3111 RUB 1 RUB = 0.232 MXN
12 mar 2025 1 MXN = 4.3064 RUB 1 RUB = 0.2322 MXN
13 mar 2025 1 MXN = 4.2984 RUB 1 RUB = 0.2326 MXN
14 mar 2025 1 MXN = 4.3253 RUB 1 RUB = 0.2312 MXN
15 mar 2025 1 MXN = 4.2723 RUB 1 RUB = 0.2341 MXN
16 mar 2025 1 MXN = 4.2892 RUB 1 RUB = 0.2331 MXN
17 mar 2025 1 MXN = 4.2196 RUB 1 RUB = 0.237 MXN
18 mar 2025 1 MXN = 4.176 RUB 1 RUB = 0.2395 MXN
19 mar 2025 1 MXN = 4.1466 RUB 1 RUB = 0.2412 MXN
20 mar 2025 1 MXN = 4.1694 RUB 1 RUB = 0.2398 MXN
21 mar 2025 1 MXN = 4.1944 RUB 1 RUB = 0.2384 MXN
22 mar 2025 1 MXN = 4.1504 RUB 1 RUB = 0.2409 MXN
23 mar 2025 1 MXN = 4.1762 RUB 1 RUB = 0.2395 MXN
24 mar 2025 1 MXN = 4.1873 RUB 1 RUB = 0.2388 MXN
25 mar 2025 1 MXN = 4.1819 RUB 1 RUB = 0.2391 MXN
26 mar 2025 1 MXN = 4.1871 RUB 1 RUB = 0.2388 MXN
27 mar 2025 1 MXN = 4.1442 RUB 1 RUB = 0.2413 MXN
28 mar 2025 1 MXN = 4.1346 RUB 1 RUB = 0.2419 MXN
29 mar 2025 1 MXN = 4.1805 RUB 1 RUB = 0.2392 MXN
30 mar 2025 1 MXN = 4.1678 RUB 1 RUB = 0.2399 MXN
31 mar 2025 1 MXN = 4.1656 RUB 1 RUB = 0.2401 MXN

Apr 2025

DatoMXN-RUBRUB-MXN
01 apr 2025 1 MXN = 4.1343 RUB 1 RUB = 0.2419 MXN
02 apr 2025 1 MXN = 4.136 RUB 1 RUB = 0.2418 MXN
03 apr 2025 1 MXN = 4.1924 RUB 1 RUB = 0.2385 MXN
04 apr 2025 1 MXN = 4.1813 RUB 1 RUB = 0.2392 MXN
05 apr 2025 1 MXN = 4.132 RUB 1 RUB = 0.242 MXN
06 apr 2025 1 MXN = 4.1511 RUB 1 RUB = 0.2409 MXN
07 apr 2025 1 MXN = 4.1608 RUB 1 RUB = 0.2403 MXN
08 apr 2025 1 MXN = 4.1934 RUB 1 RUB = 0.2385 MXN
09 apr 2025 1 MXN = 4.1234 RUB 1 RUB = 0.2425 MXN
10 apr 2025 1 MXN = 4.2294 RUB 1 RUB = 0.2364 MXN
11 apr 2025 1 MXN = 4.1434 RUB 1 RUB = 0.2413 MXN
12 apr 2025 1 MXN = 4.0962 RUB 1 RUB = 0.2441 MXN
13 apr 2025 1 MXN = 4.1076 RUB 1 RUB = 0.2435 MXN
14 apr 2025 1 MXN = 4.1285 RUB 1 RUB = 0.2422 MXN
15 apr 2025 1 MXN = 4.0967 RUB 1 RUB = 0.2441 MXN
16 apr 2025 1 MXN = 4.1168 RUB 1 RUB = 0.2429 MXN
17 apr 2025 1 MXN = 4.1199 RUB 1 RUB = 0.2427 MXN
18 apr 2025 1 MXN = 4.1672 RUB 1 RUB = 0.24 MXN
19 apr 2025 1 MXN = 4.1667 RUB 1 RUB = 0.24 MXN

MXN-RUB og RUB-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats