currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-PYG og PYG-MXN vekselkurser - 2026

MXN-PYG og PYG-MXN vekselkurser - 2026

MXN-PYG og PYG-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-PYG og PYG-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 373,0252 PYG
1 PYG = 0,0027 MXN

Jan 2026

DatoMXN-PYGPYG-MXN
01 jan 2026 1 MXN = 364.5217 PYG 1 PYG = 0.0027 MXN
02 jan 2026 1 MXN = 365.8157 PYG 1 PYG = 0.0027 MXN
03 jan 2026 1 MXN = 366.3661 PYG 1 PYG = 0.0027 MXN
04 jan 2026 1 MXN = 366.3661 PYG 1 PYG = 0.0027 MXN
05 jan 2026 1 MXN = 374.7368 PYG 1 PYG = 0.0027 MXN
06 jan 2026 1 MXN = 375.4371 PYG 1 PYG = 0.0027 MXN
07 jan 2026 1 MXN = 375.7574 PYG 1 PYG = 0.0027 MXN
08 jan 2026 1 MXN = 376.0462 PYG 1 PYG = 0.0027 MXN
09 jan 2026 1 MXN = 367.272 PYG 1 PYG = 0.0027 MXN
10 jan 2026 1 MXN = 368.1749 PYG 1 PYG = 0.0027 MXN
11 jan 2026 1 MXN = 368.3996 PYG 1 PYG = 0.0027 MXN
12 jan 2026 1 MXN = 369.233 PYG 1 PYG = 0.0027 MXN
13 jan 2026 1 MXN = 369.8156 PYG 1 PYG = 0.0027 MXN
14 jan 2026 1 MXN = 380.915 PYG 1 PYG = 0.0026 MXN
15 jan 2026 1 MXN = 379.5408 PYG 1 PYG = 0.0026 MXN
16 jan 2026 1 MXN = 386.6152 PYG 1 PYG = 0.0026 MXN
17 jan 2026 1 MXN = 388.2528 PYG 1 PYG = 0.0026 MXN
18 jan 2026 1 MXN = 388.2528 PYG 1 PYG = 0.0026 MXN
19 jan 2026 1 MXN = 377.9532 PYG 1 PYG = 0.0026 MXN
20 jan 2026 1 MXN = 378.6713 PYG 1 PYG = 0.0026 MXN
21 jan 2026 1 MXN = 382.5205 PYG 1 PYG = 0.0026 MXN
22 jan 2026 1 MXN = 385.4 PYG 1 PYG = 0.0026 MXN
23 jan 2026 1 MXN = 383.1514 PYG 1 PYG = 0.0026 MXN
24 jan 2026 1 MXN = 382.1706 PYG 1 PYG = 0.0026 MXN
25 jan 2026 1 MXN = 382.1706 PYG 1 PYG = 0.0026 MXN
26 jan 2026 1 MXN = 386.5741 PYG 1 PYG = 0.0026 MXN
27 jan 2026 1 MXN = 386.2517 PYG 1 PYG = 0.0026 MXN
28 jan 2026 1 MXN = 390.9584 PYG 1 PYG = 0.0026 MXN
29 jan 2026 1 MXN = 391.2855 PYG 1 PYG = 0.0026 MXN
30 jan 2026 1 MXN = 387.6143 PYG 1 PYG = 0.0026 MXN
31 jan 2026 1 MXN = 386.4831 PYG 1 PYG = 0.0026 MXN

Feb 2026

DatoMXN-PYGPYG-MXN
01 feb 2026 1 MXN = 386.5711 PYG 1 PYG = 0.0026 MXN
02 feb 2026 1 MXN = 382.8021 PYG 1 PYG = 0.0026 MXN
03 feb 2026 1 MXN = 382.5153 PYG 1 PYG = 0.0026 MXN
04 feb 2026 1 MXN = 383.6403 PYG 1 PYG = 0.0026 MXN
05 feb 2026 1 MXN = 379.7295 PYG 1 PYG = 0.0026 MXN
06 feb 2026 1 MXN = 380.5299 PYG 1 PYG = 0.0026 MXN
07 feb 2026 1 MXN = 381.613 PYG 1 PYG = 0.0026 MXN
08 feb 2026 1 MXN = 381.613 PYG 1 PYG = 0.0026 MXN
09 feb 2026 1 MXN = 382.1905 PYG 1 PYG = 0.0026 MXN
10 feb 2026 1 MXN = 382.0776 PYG 1 PYG = 0.0026 MXN
11 feb 2026 1 MXN = 383.947 PYG 1 PYG = 0.0026 MXN
12 feb 2026 1 MXN = 383.5682 PYG 1 PYG = 0.0026 MXN
13 feb 2026 1 MXN = 380.9003 PYG 1 PYG = 0.0026 MXN
14 feb 2026 1 MXN = 381.7012 PYG 1 PYG = 0.0026 MXN
15 feb 2026 1 MXN = 381.7012 PYG 1 PYG = 0.0026 MXN
16 feb 2026 1 MXN = 381.0901 PYG 1 PYG = 0.0026 MXN
17 feb 2026 1 MXN = 380.1821 PYG 1 PYG = 0.0026 MXN
18 feb 2026 1 MXN = 381.8376 PYG 1 PYG = 0.0026 MXN
19 feb 2026 1 MXN = 376.2443 PYG 1 PYG = 0.0027 MXN
20 feb 2026 1 MXN = 375.4684 PYG 1 PYG = 0.0027 MXN
21 feb 2026 1 MXN = 376.532 PYG 1 PYG = 0.0027 MXN
22 feb 2026 1 MXN = 376.532 PYG 1 PYG = 0.0027 MXN
23 feb 2026 1 MXN = 375.0061 PYG 1 PYG = 0.0027 MXN
24 feb 2026 1 MXN = 373.195 PYG 1 PYG = 0.0027 MXN
25 feb 2026 1 MXN = 375.3071 PYG 1 PYG = 0.0027 MXN
26 feb 2026 1 MXN = 374.9051 PYG 1 PYG = 0.0027 MXN
27 feb 2026 1 MXN = 374.319 PYG 1 PYG = 0.0027 MXN
28 feb 2026 1 MXN = 373.1257 PYG 1 PYG = 0.0027 MXN

Mar 2026

DatoMXN-PYGPYG-MXN
01 mar 2026 1 MXN = 373.1344 PYG 1 PYG = 0.0027 MXN
02 mar 2026 1 MXN = 373.1243 PYG 1 PYG = 0.0027 MXN
03 mar 2026 1 MXN = 369.6278 PYG 1 PYG = 0.0027 MXN
04 mar 2026 1 MXN = 370.5921 PYG 1 PYG = 0.0027 MXN
05 mar 2026 1 MXN = 371.334 PYG 1 PYG = 0.0027 MXN
06 mar 2026 1 MXN = 367.5646 PYG 1 PYG = 0.0027 MXN
07 mar 2026 1 MXN = 365.6474 PYG 1 PYG = 0.0027 MXN
08 mar 2026 1 MXN = 365.6474 PYG 1 PYG = 0.0027 MXN
09 mar 2026 1 MXN = 360.6811 PYG 1 PYG = 0.0028 MXN
10 mar 2026 1 MXN = 371.4888 PYG 1 PYG = 0.0027 MXN
11 mar 2026 1 MXN = 367.1222 PYG 1 PYG = 0.0027 MXN
12 mar 2026 1 MXN = 365.3839 PYG 1 PYG = 0.0027 MXN
13 mar 2026 1 MXN = 361.8461 PYG 1 PYG = 0.0028 MXN
14 mar 2026 1 MXN = 359.3843 PYG 1 PYG = 0.0028 MXN
15 mar 2026 1 MXN = 359.3843 PYG 1 PYG = 0.0028 MXN
16 mar 2026 1 MXN = 364.7192 PYG 1 PYG = 0.0027 MXN
17 mar 2026 1 MXN = 366.8628 PYG 1 PYG = 0.0027 MXN
18 mar 2026 1 MXN = 366.2375 PYG 1 PYG = 0.0027 MXN
19 mar 2026 1 MXN = 362.671 PYG 1 PYG = 0.0028 MXN
20 mar 2026 1 MXN = 366.9971 PYG 1 PYG = 0.0027 MXN
21 mar 2026 1 MXN = 364.2989 PYG 1 PYG = 0.0027 MXN
22 mar 2026 1 MXN = 364.2989 PYG 1 PYG = 0.0027 MXN
23 mar 2026 1 MXN = 365.9936 PYG 1 PYG = 0.0027 MXN
24 mar 2026 1 MXN = 364.9675 PYG 1 PYG = 0.0027 MXN
25 mar 2026 1 MXN = 366.5706 PYG 1 PYG = 0.0027 MXN
26 mar 2026 1 MXN = 366.6224 PYG 1 PYG = 0.0027 MXN
27 mar 2026 1 MXN = 362.8314 PYG 1 PYG = 0.0028 MXN
28 mar 2026 1 MXN = 360.842 PYG 1 PYG = 0.0028 MXN
29 mar 2026 1 MXN = 359.6064 PYG 1 PYG = 0.0028 MXN
30 mar 2026 1 MXN = 360.991 PYG 1 PYG = 0.0028 MXN
31 mar 2026 1 MXN = 359.3814 PYG 1 PYG = 0.0028 MXN

Apr 2026

DatoMXN-PYGPYG-MXN
01 apr 2026 1 MXN = 363.56 PYG 1 PYG = 0.0028 MXN
02 apr 2026 1 MXN = 360.4698 PYG 1 PYG = 0.0028 MXN
03 apr 2026 1 MXN = 361.4394 PYG 1 PYG = 0.0028 MXN
04 apr 2026 1 MXN = 360.7424 PYG 1 PYG = 0.0028 MXN
05 apr 2026 1 MXN = 360.7424 PYG 1 PYG = 0.0028 MXN
06 apr 2026 1 MXN = 362.6845 PYG 1 PYG = 0.0028 MXN
07 apr 2026 1 MXN = 365.3554 PYG 1 PYG = 0.0027 MXN
08 apr 2026 1 MXN = 371.7396 PYG 1 PYG = 0.0027 MXN
09 apr 2026 1 MXN = 370.0914 PYG 1 PYG = 0.0027 MXN
10 apr 2026 1 MXN = 372.6366 PYG 1 PYG = 0.0027 MXN
11 apr 2026 1 MXN = 373.2371 PYG 1 PYG = 0.0027 MXN
12 apr 2026 1 MXN = 366.446 PYG 1 PYG = 0.0027 MXN
13 apr 2026 1 MXN = 368.5967 PYG 1 PYG = 0.0027 MXN
14 apr 2026 1 MXN = 371.3139 PYG 1 PYG = 0.0027 MXN
15 apr 2026 1 MXN = 369.5399 PYG 1 PYG = 0.0027 MXN
16 apr 2026 1 MXN = 368.9361 PYG 1 PYG = 0.0027 MXN
17 apr 2026 1 MXN = 369.6915 PYG 1 PYG = 0.0027 MXN

MXN-PYG og PYG-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats