> MXN-PYG og PYG-MXN vekselkurser - 2025

MXN-PYG og PYG-MXN vekselkurser - 2025

MXN-PYG og PYG-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-PYG og PYG-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MXN = 387,1586 PYG

1 PYG = 0,0026 MXN

1år 2år 3år

MXN til PYGPYG til MXN

Jan 2025

Dato	MXN-PYG	PYG-MXN
01 jan 2025	1 MXN = 374.1089 PYG	1 PYG = 0.0027 MXN
02 jan 2025	1 MXN = 376.1453 PYG	1 PYG = 0.0027 MXN
03 jan 2025	1 MXN = 379.4426 PYG	1 PYG = 0.0026 MXN
04 jan 2025	1 MXN = 378.8017 PYG	1 PYG = 0.0026 MXN
05 jan 2025	1 MXN = 378.7966 PYG	1 PYG = 0.0026 MXN
06 jan 2025	1 MXN = 387.4832 PYG	1 PYG = 0.0026 MXN
07 jan 2025	1 MXN = 389.0796 PYG	1 PYG = 0.0026 MXN
08 jan 2025	1 MXN = 387.4396 PYG	1 PYG = 0.0026 MXN
09 jan 2025	1 MXN = 385.8043 PYG	1 PYG = 0.0026 MXN
10 jan 2025	1 MXN = 382.7372 PYG	1 PYG = 0.0026 MXN
11 jan 2025	1 MXN = 380.66 PYG	1 PYG = 0.0026 MXN
12 jan 2025	1 MXN = 380.7004 PYG	1 PYG = 0.0026 MXN
13 jan 2025	1 MXN = 378.9084 PYG	1 PYG = 0.0026 MXN
14 jan 2025	1 MXN = 382.1928 PYG	1 PYG = 0.0026 MXN
15 jan 2025	1 MXN = 385.1313 PYG	1 PYG = 0.0026 MXN
16 jan 2025	1 MXN = 383.1369 PYG	1 PYG = 0.0026 MXN
17 jan 2025	1 MXN = 378.9912 PYG	1 PYG = 0.0026 MXN
18 jan 2025	1 MXN = 379.0475 PYG	1 PYG = 0.0026 MXN
19 jan 2025	1 MXN = 378.8818 PYG	1 PYG = 0.0026 MXN
20 jan 2025	1 MXN = 379.5951 PYG	1 PYG = 0.0026 MXN
21 jan 2025	1 MXN = 382.7356 PYG	1 PYG = 0.0026 MXN
22 jan 2025	1 MXN = 383.2146 PYG	1 PYG = 0.0026 MXN
23 jan 2025	1 MXN = 386.6406 PYG	1 PYG = 0.0026 MXN
24 jan 2025	1 MXN = 390.5969 PYG	1 PYG = 0.0026 MXN
25 jan 2025	1 MXN = 389.5342 PYG	1 PYG = 0.0026 MXN
26 jan 2025	1 MXN = 389.6168 PYG	1 PYG = 0.0026 MXN
27 jan 2025	1 MXN = 386.4074 PYG	1 PYG = 0.0026 MXN
28 jan 2025	1 MXN = 382.7151 PYG	1 PYG = 0.0026 MXN
29 jan 2025	1 MXN = 385.4839 PYG	1 PYG = 0.0026 MXN
30 jan 2025	1 MXN = 384.6405 PYG	1 PYG = 0.0026 MXN
31 jan 2025	1 MXN = 380.699 PYG	1 PYG = 0.0026 MXN

Feb 2025

Dato	MXN-PYG	PYG-MXN
01 feb 2025	1 MXN = 381.2156 PYG	1 PYG = 0.0026 MXN
02 feb 2025	1 MXN = 381.9239 PYG	1 PYG = 0.0026 MXN
03 feb 2025	1 MXN = 376.139 PYG	1 PYG = 0.0027 MXN
04 feb 2025	1 MXN = 384.8305 PYG	1 PYG = 0.0026 MXN
05 feb 2025	1 MXN = 382.8766 PYG	1 PYG = 0.0026 MXN
06 feb 2025	1 MXN = 382.0976 PYG	1 PYG = 0.0026 MXN
07 feb 2025	1 MXN = 384.5581 PYG	1 PYG = 0.0026 MXN
08 feb 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
09 feb 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
10 feb 2025	1 MXN = 383.2995 PYG	1 PYG = 0.0026 MXN
11 feb 2025	1 MXN = 382.3782 PYG	1 PYG = 0.0026 MXN
12 feb 2025	1 MXN = 383.1602 PYG	1 PYG = 0.0026 MXN
13 feb 2025	1 MXN = 380.4649 PYG	1 PYG = 0.0026 MXN
14 feb 2025	1 MXN = 387.2266 PYG	1 PYG = 0.0026 MXN
15 feb 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
16 feb 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
17 feb 2025	1 MXN = 387.7379 PYG	1 PYG = 0.0026 MXN
18 feb 2025	1 MXN = 389.9505 PYG	1 PYG = 0.0026 MXN
19 feb 2025	1 MXN = 388.9971 PYG	1 PYG = 0.0026 MXN
20 feb 2025	1 MXN = 386.971 PYG	1 PYG = 0.0026 MXN
21 feb 2025	1 MXN = 388.078 PYG	1 PYG = 0.0026 MXN
22 feb 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
23 feb 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
24 feb 2025	1 MXN = 386.7353 PYG	1 PYG = 0.0026 MXN
25 feb 2025	1 MXN = 385.2953 PYG	1 PYG = 0.0026 MXN
26 feb 2025	1 MXN = 386.6792 PYG	1 PYG = 0.0026 MXN
27 feb 2025	1 MXN = 388.0943 PYG	1 PYG = 0.0026 MXN
28 feb 2025	1 MXN = 387.3477 PYG	1 PYG = 0.0026 MXN

Mar 2025

Dato	MXN-PYG	PYG-MXN
01 mar 2025	1 MXN = 385.5604 PYG	1 PYG = 0.0026 MXN
02 mar 2025	1 MXN = 386.3631 PYG	1 PYG = 0.0026 MXN
03 mar 2025	1 MXN = 386.9102 PYG	1 PYG = 0.0026 MXN
04 mar 2025	1 MXN = 382.8937 PYG	1 PYG = 0.0026 MXN
05 mar 2025	1 MXN = 384.4621 PYG	1 PYG = 0.0026 MXN
06 mar 2025	1 MXN = 387.3391 PYG	1 PYG = 0.0026 MXN
07 mar 2025	1 MXN = 390.4388 PYG	1 PYG = 0.0026 MXN
08 mar 2025	1 MXN = 390.2196 PYG	1 PYG = 0.0026 MXN
09 mar 2025	1 MXN = 391.1664 PYG	1 PYG = 0.0026 MXN
10 mar 2025	1 MXN = 393.1946 PYG	1 PYG = 0.0025 MXN
11 mar 2025	1 MXN = 389.4535 PYG	1 PYG = 0.0026 MXN
12 mar 2025	1 MXN = 392.3865 PYG	1 PYG = 0.0025 MXN
13 mar 2025	1 MXN = 392.8936 PYG	1 PYG = 0.0025 MXN
14 mar 2025	1 MXN = 397.0071 PYG	1 PYG = 0.0025 MXN
15 mar 2025	1 MXN = 397.4642 PYG	1 PYG = 0.0025 MXN
16 mar 2025	1 MXN = 400.6563 PYG	1 PYG = 0.0025 MXN
17 mar 2025	1 MXN = 399.227 PYG	1 PYG = 0.0025 MXN
18 mar 2025	1 MXN = 395.5785 PYG	1 PYG = 0.0025 MXN
19 mar 2025	1 MXN = 398.4524 PYG	1 PYG = 0.0025 MXN
20 mar 2025	1 MXN = 393.4208 PYG	1 PYG = 0.0025 MXN
21 mar 2025	1 MXN = 392.633 PYG	1 PYG = 0.0025 MXN
22 mar 2025	1 MXN = 394.0915 PYG	1 PYG = 0.0025 MXN
23 mar 2025	1 MXN = 395.3669 PYG	1 PYG = 0.0025 MXN
24 mar 2025	1 MXN = 396.4654 PYG	1 PYG = 0.0025 MXN
25 mar 2025	1 MXN = 397.872 PYG	1 PYG = 0.0025 MXN
26 mar 2025	1 MXN = 399.0215 PYG	1 PYG = 0.0025 MXN
27 mar 2025	1 MXN = 394.6946 PYG	1 PYG = 0.0025 MXN
28 mar 2025	1 MXN = 394.157 PYG	1 PYG = 0.0025 MXN
29 mar 2025	1 MXN = 392.9363 PYG	1 PYG = 0.0025 MXN
30 mar 2025	1 MXN = 392.5499 PYG	1 PYG = 0.0025 MXN
31 mar 2025	1 MXN = 391.1516 PYG	1 PYG = 0.0026 MXN

Apr 2025

Dato	MXN-PYG	PYG-MXN
01 apr 2025	1 MXN = 387.3001 PYG	1 PYG = 0.0026 MXN
02 apr 2025	1 MXN = 393.1418 PYG	1 PYG = 0.0025 MXN
03 apr 2025	1 MXN = 396.7208 PYG	1 PYG = 0.0025 MXN
04 apr 2025	1 MXN = 392.8156 PYG	1 PYG = 0.0025 MXN

MXN-PYG og PYG-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Paraguay, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder