currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-PYG og PYG-MXN vekselkurser - 2025

MXN-PYG og PYG-MXN vekselkurser - 2025

MXN-PYG og PYG-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-PYG og PYG-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MXN = 396,8753 PYG
1 PYG = 0,0025 MXN
MXN til PYGPYG til MXN
418,7802 Dato: 6-20 417,7820 Dato: 6-19 420,5436 Dato: 6-18 421,5736 Dato: 6-17 421,6631 Dato: 6-16 419,2060 Dato: 6-15 418,9617 Dato: 6-14 419,3634 Dato: 6-13 421,8405 Dato: 6-12 419,9063 Dato: 6-11 418,8122 Dato: 6-10 418,4606 Dato: 6-9 418,4699 Dato: 6-8 418,4382 Dato: 6-7 416,9205 Dato: 6-6 415,7266 Dato: 6-5 415,8800 Dato: 6-4 415,5508 Dato: 6-3 413,6462 Dato: 6-2 410,4295 Dato: 6-1 410,8585 Dato: 5-31 414,1345 Dato: 5-30 411,9257 Dato: 5-29 414,1318 Dato: 5-28 415,0126 Dato: 5-27 415,8121 Dato: 5-26 413,9033 Dato: 5-25 413,9518 Dato: 5-24 414,0983 Dato: 5-23 411,1196 Dato: 5-22 414,1271 Dato: 5-21 413,8976 Dato: 5-20 410,7916 Dato: 5-19 411,3531 Dato: 5-18 411,4904 Dato: 5-17 410,3237 Dato: 5-16 413,0824 Dato: 5-15 412,8316 Dato: 5-14 408,1925 Dato: 5-13 408,1031 Dato: 5-12 410,9858 Dato: 5-11 411,1374 Dato: 5-10 409,6949 Dato: 5-9 407,6517 Dato: 5-8 407,1438 Dato: 5-7 405,9093 Dato: 5-6 407,4356 Dato: 5-5 409,5242 Dato: 5-4 409,5817 Dato: 5-3 406,5242 Dato: 5-2 409,5742 Dato: 5-1 409,7625 Dato: 4-30 408,0702 Dato: 4-29 410,4983 Dato: 4-28 410,0913 Dato: 4-27 410,1060 Dato: 4-26 407,0765 Dato: 4-25 408,0932 Dato: 4-24 408,9232 Dato: 4-23 407,7799 Dato: 4-22 405,6863 Dato: 4-21 405,6863 Dato: 4-20 405,6384 Dato: 4-19 405,6863 Dato: 4-18 401,3350 Dato: 4-17 398,8520 Dato: 4-16 399,0986 Dato: 4-15 397,5309 Dato: 4-14 394,5338 Dato: 4-13 393,1586 Dato: 4-12 393,4962 Dato: 4-11 392,9822 Dato: 4-10 381,6370 Dato: 4-9 390,4534 Dato: 4-8 387,9217 Dato: 4-7 394,7109 Dato: 4-6 394,7109 Dato: 4-5 392,8156 Dato: 4-4 396,7208 Dato: 4-3 393,1418 Dato: 4-2 387,3001 Dato: 4-1 391,1516 Dato: 3-31 392,5499 Dato: 3-30 392,9363 Dato: 3-29 394,1570 Dato: 3-28 394,6946 Dato: 3-27 399,0215 Dato: 3-26 397,8720 Dato: 3-25 396,4654 Dato: 3-24 395,3669 Dato: 3-23 394,0915 Dato: 3-22 392,6330 Dato: 3-21 393,4208 Dato: 3-20 398,4524 Dato: 3-19 395,5785 Dato: 3-18 399,2270 Dato: 3-17 400,6563 Dato: 3-16 397,4642 Dato: 3-15 397,0071 Dato: 3-14 392,8936 Dato: 3-13 392,3865 Dato: 3-12 389,4535 Dato: 3-11 393,1946 Dato: 3-10 391,1664 Dato: 3-9 390,2196 Dato: 3-8 390,4388 Dato: 3-7 387,3391 Dato: 3-6 384,4621 Dato: 3-5 382,8937 Dato: 3-4 386,9102 Dato: 3-3 386,3631 Dato: 3-2 385,5604 Dato: 3-1 387,3477 Dato: 2-28 388,0943 Dato: 2-27 386,6792 Dato: 2-26 385,2953 Dato: 2-25 386,7353 Dato: 2-24 386,2894 Dato: 2-23 386,2894 Dato: 2-22 388,0780 Dato: 2-21 386,9710 Dato: 2-20 388,9971 Dato: 2-19 389,9505 Dato: 2-18 387,7379 Dato: 2-17 386,9842 Dato: 2-16 386,9842 Dato: 2-15 387,2266 Dato: 2-14 380,4649 Dato: 2-13 383,1602 Dato: 2-12 382,3782 Dato: 2-11 383,2995 Dato: 2-10 385,3376 Dato: 2-9 385,3376 Dato: 2-8 384,5581 Dato: 2-7 382,0976 Dato: 2-6 382,8766 Dato: 2-5 384,8305 Dato: 2-4 376,1390 Dato: 2-3 381,9239 Dato: 2-2 381,2156 Dato: 2-1 380,6990 Dato: 1-31 384,6405 Dato: 1-30 385,4839 Dato: 1-29 382,7151 Dato: 1-28 386,4074 Dato: 1-27 389,6168 Dato: 1-26 389,5342 Dato: 1-25 390,5969 Dato: 1-24 386,6406 Dato: 1-23 383,2146 Dato: 1-22 382,7356 Dato: 1-21 379,5951 Dato: 1-20 378,8818 Dato: 1-19 379,0475 Dato: 1-18 378,9912 Dato: 1-17 383,1369 Dato: 1-16 385,1313 Dato: 1-15 382,1928 Dato: 1-14 378,9084 Dato: 1-13 380,7004 Dato: 1-12 380,6600 Dato: 1-11 382,7372 Dato: 1-10 385,8043 Dato: 1-9 387,4396 Dato: 1-8 389,0796 Dato: 1-7 387,4832 Dato: 1-6 378,7966 Dato: 1-5 378,8017 Dato: 1-4 379,4426 Dato: 1-3 376,1453 Dato: 1-2 374,1089 Dato: 1-1 418,7802 Dato: 6-20 417,7820 Dato: 6-19 420,5436 Dato: 6-18 421,5736 Dato: 6-17 421,6631 Dato: 6-16 419,2060 Dato: 6-15 418,9617 Dato: 6-14 419,3634 Dato: 6-13 421,8405 Dato: 6-12 419,9063 Dato: 6-11 418,8122 Dato: 6-10 418,4606 Dato: 6-9 418,4699 Dato: 6-8 418,4382 Dato: 6-7 416,9205 Dato: 6-6 415,7266 Dato: 6-5 415,8800 Dato: 6-4 415,5508 Dato: 6-3 413,6462 Dato: 6-2 410,4295 Dato: 6-1 410,8585 Dato: 5-31 414,1345 Dato: 5-30 411,9257 Dato: 5-29 414,1318 Dato: 5-28 415,0126 Dato: 5-27 415,8121 Dato: 5-26 413,9033 Dato: 5-25 413,9518 Dato: 5-24 414,0983 Dato: 5-23 411,1196 Dato: 5-22 414,1271 Dato: 5-21 413,8976 Dato: 5-20 410,7916 Dato: 5-19 411,3531 Dato: 5-18 411,4904 Dato: 5-17 410,3237 Dato: 5-16 413,0824 Dato: 5-15 412,8316 Dato: 5-14 408,1925 Dato: 5-13 408,1031 Dato: 5-12 410,9858 Dato: 5-11 411,1374 Dato: 5-10 409,6949 Dato: 5-9 407,6517 Dato: 5-8 407,1438 Dato: 5-7 405,9093 Dato: 5-6 407,4356 Dato: 5-5 409,5242 Dato: 5-4 409,5817 Dato: 5-3 406,5242 Dato: 5-2 409,5742 Dato: 5-1 409,7625 Dato: 4-30 408,0702 Dato: 4-29 410,4983 Dato: 4-28 410,0913 Dato: 4-27 410,1060 Dato: 4-26 407,0765 Dato: 4-25 408,0932 Dato: 4-24 408,9232 Dato: 4-23 407,7799 Dato: 4-22 405,6863 Dato: 4-21 405,6863 Dato: 4-20 405,6384 Dato: 4-19 405,6863 Dato: 4-18 401,3350 Dato: 4-17 398,8520 Dato: 4-16 399,0986 Dato: 4-15 397,5309 Dato: 4-14 394,5338 Dato: 4-13 393,1586 Dato: 4-12 393,4962 Dato: 4-11 392,9822 Dato: 4-10 381,6370 Dato: 4-9 390,4534 Dato: 4-8 387,9217 Dato: 4-7 394,7109 Dato: 4-6 394,7109 Dato: 4-5 392,8156 Dato: 4-4 396,7208 Dato: 4-3 393,1418 Dato: 4-2 387,3001 Dato: 4-1 391,1516 Dato: 3-31 392,5499 Dato: 3-30 392,9363 Dato: 3-29 394,1570 Dato: 3-28 394,6946 Dato: 3-27 399,0215 Dato: 3-26 397,8720 Dato: 3-25 396,4654 Dato: 3-24 395,3669 Dato: 3-23 394,0915 Dato: 3-22 392,6330 Dato: 3-21 393,4208 Dato: 3-20 398,4524 Dato: 3-19 395,5785 Dato: 3-18 399,2270 Dato: 3-17 400,6563 Dato: 3-16 397,4642 Dato: 3-15 397,0071 Dato: 3-14 392,8936 Dato: 3-13 392,3865 Dato: 3-12 389,4535 Dato: 3-11 393,1946 Dato: 3-10 391,1664 Dato: 3-9 390,2196 Dato: 3-8 390,4388 Dato: 3-7 387,3391 Dato: 3-6 384,4621 Dato: 3-5 382,8937 Dato: 3-4 386,9102 Dato: 3-3 386,3631 Dato: 3-2 385,5604 Dato: 3-1 387,3477 Dato: 2-28 388,0943 Dato: 2-27 386,6792 Dato: 2-26 385,2953 Dato: 2-25 386,7353 Dato: 2-24 386,2894 Dato: 2-23 386,2894 Dato: 2-22 388,0780 Dato: 2-21 386,9710 Dato: 2-20 388,9971 Dato: 2-19 389,9505 Dato: 2-18 387,7379 Dato: 2-17 386,9842 Dato: 2-16 386,9842 Dato: 2-15 387,2266 Dato: 2-14 380,4649 Dato: 2-13 383,1602 Dato: 2-12 382,3782 Dato: 2-11 383,2995 Dato: 2-10 385,3376 Dato: 2-9 385,3376 Dato: 2-8 384,5581 Dato: 2-7 382,0976 Dato: 2-6 382,8766 Dato: 2-5 384,8305 Dato: 2-4 376,1390 Dato: 2-3 381,9239 Dato: 2-2 381,2156 Dato: 2-1 380,6990 Dato: 1-31 384,6405 Dato: 1-30 385,4839 Dato: 1-29 382,7151 Dato: 1-28 386,4074 Dato: 1-27 389,6168 Dato: 1-26 389,5342 Dato: 1-25 390,5969 Dato: 1-24 386,6406 Dato: 1-23 383,2146 Dato: 1-22 382,7356 Dato: 1-21 379,5951 Dato: 1-20 378,8818 Dato: 1-19 379,0475 Dato: 1-18 378,9912 Dato: 1-17 383,1369 Dato: 1-16 385,1313 Dato: 1-15 382,1928 Dato: 1-14 378,9084 Dato: 1-13 380,7004 Dato: 1-12 380,6600 Dato: 1-11 382,7372 Dato: 1-10 385,8043 Dato: 1-9 387,4396 Dato: 1-8 389,0796 Dato: 1-7 387,4832 Dato: 1-6 378,7966 Dato: 1-5 378,8017 Dato: 1-4 379,4426 Dato: 1-3 376,1453 Dato: 1-2 374,1089 Dato: 1-1

Jan 2025

DatoMXN-PYGPYG-MXN
01 jan 2025 1 MXN = 374.1089 PYG 1 PYG = 0.0027 MXN
02 jan 2025 1 MXN = 376.1453 PYG 1 PYG = 0.0027 MXN
03 jan 2025 1 MXN = 379.4426 PYG 1 PYG = 0.0026 MXN
04 jan 2025 1 MXN = 378.8017 PYG 1 PYG = 0.0026 MXN
05 jan 2025 1 MXN = 378.7966 PYG 1 PYG = 0.0026 MXN
06 jan 2025 1 MXN = 387.4832 PYG 1 PYG = 0.0026 MXN
07 jan 2025 1 MXN = 389.0796 PYG 1 PYG = 0.0026 MXN
08 jan 2025 1 MXN = 387.4396 PYG 1 PYG = 0.0026 MXN
09 jan 2025 1 MXN = 385.8043 PYG 1 PYG = 0.0026 MXN
10 jan 2025 1 MXN = 382.7372 PYG 1 PYG = 0.0026 MXN
11 jan 2025 1 MXN = 380.66 PYG 1 PYG = 0.0026 MXN
12 jan 2025 1 MXN = 380.7004 PYG 1 PYG = 0.0026 MXN
13 jan 2025 1 MXN = 378.9084 PYG 1 PYG = 0.0026 MXN
14 jan 2025 1 MXN = 382.1928 PYG 1 PYG = 0.0026 MXN
15 jan 2025 1 MXN = 385.1313 PYG 1 PYG = 0.0026 MXN
16 jan 2025 1 MXN = 383.1369 PYG 1 PYG = 0.0026 MXN
17 jan 2025 1 MXN = 378.9912 PYG 1 PYG = 0.0026 MXN
18 jan 2025 1 MXN = 379.0475 PYG 1 PYG = 0.0026 MXN
19 jan 2025 1 MXN = 378.8818 PYG 1 PYG = 0.0026 MXN
20 jan 2025 1 MXN = 379.5951 PYG 1 PYG = 0.0026 MXN
21 jan 2025 1 MXN = 382.7356 PYG 1 PYG = 0.0026 MXN
22 jan 2025 1 MXN = 383.2146 PYG 1 PYG = 0.0026 MXN
23 jan 2025 1 MXN = 386.6406 PYG 1 PYG = 0.0026 MXN
24 jan 2025 1 MXN = 390.5969 PYG 1 PYG = 0.0026 MXN
25 jan 2025 1 MXN = 389.5342 PYG 1 PYG = 0.0026 MXN
26 jan 2025 1 MXN = 389.6168 PYG 1 PYG = 0.0026 MXN
27 jan 2025 1 MXN = 386.4074 PYG 1 PYG = 0.0026 MXN
28 jan 2025 1 MXN = 382.7151 PYG 1 PYG = 0.0026 MXN
29 jan 2025 1 MXN = 385.4839 PYG 1 PYG = 0.0026 MXN
30 jan 2025 1 MXN = 384.6405 PYG 1 PYG = 0.0026 MXN
31 jan 2025 1 MXN = 380.699 PYG 1 PYG = 0.0026 MXN

Feb 2025

DatoMXN-PYGPYG-MXN
01 feb 2025 1 MXN = 381.2156 PYG 1 PYG = 0.0026 MXN
02 feb 2025 1 MXN = 381.9239 PYG 1 PYG = 0.0026 MXN
03 feb 2025 1 MXN = 376.139 PYG 1 PYG = 0.0027 MXN
04 feb 2025 1 MXN = 384.8305 PYG 1 PYG = 0.0026 MXN
05 feb 2025 1 MXN = 382.8766 PYG 1 PYG = 0.0026 MXN
06 feb 2025 1 MXN = 382.0976 PYG 1 PYG = 0.0026 MXN
07 feb 2025 1 MXN = 384.5581 PYG 1 PYG = 0.0026 MXN
08 feb 2025 1 MXN = 385.3376 PYG 1 PYG = 0.0026 MXN
09 feb 2025 1 MXN = 385.3376 PYG 1 PYG = 0.0026 MXN
10 feb 2025 1 MXN = 383.2995 PYG 1 PYG = 0.0026 MXN
11 feb 2025 1 MXN = 382.3782 PYG 1 PYG = 0.0026 MXN
12 feb 2025 1 MXN = 383.1602 PYG 1 PYG = 0.0026 MXN
13 feb 2025 1 MXN = 380.4649 PYG 1 PYG = 0.0026 MXN
14 feb 2025 1 MXN = 387.2266 PYG 1 PYG = 0.0026 MXN
15 feb 2025 1 MXN = 386.9842 PYG 1 PYG = 0.0026 MXN
16 feb 2025 1 MXN = 386.9842 PYG 1 PYG = 0.0026 MXN
17 feb 2025 1 MXN = 387.7379 PYG 1 PYG = 0.0026 MXN
18 feb 2025 1 MXN = 389.9505 PYG 1 PYG = 0.0026 MXN
19 feb 2025 1 MXN = 388.9971 PYG 1 PYG = 0.0026 MXN
20 feb 2025 1 MXN = 386.971 PYG 1 PYG = 0.0026 MXN
21 feb 2025 1 MXN = 388.078 PYG 1 PYG = 0.0026 MXN
22 feb 2025 1 MXN = 386.2894 PYG 1 PYG = 0.0026 MXN
23 feb 2025 1 MXN = 386.2894 PYG 1 PYG = 0.0026 MXN
24 feb 2025 1 MXN = 386.7353 PYG 1 PYG = 0.0026 MXN
25 feb 2025 1 MXN = 385.2953 PYG 1 PYG = 0.0026 MXN
26 feb 2025 1 MXN = 386.6792 PYG 1 PYG = 0.0026 MXN
27 feb 2025 1 MXN = 388.0943 PYG 1 PYG = 0.0026 MXN
28 feb 2025 1 MXN = 387.3477 PYG 1 PYG = 0.0026 MXN

Mar 2025

DatoMXN-PYGPYG-MXN
01 mar 2025 1 MXN = 385.5604 PYG 1 PYG = 0.0026 MXN
02 mar 2025 1 MXN = 386.3631 PYG 1 PYG = 0.0026 MXN
03 mar 2025 1 MXN = 386.9102 PYG 1 PYG = 0.0026 MXN
04 mar 2025 1 MXN = 382.8937 PYG 1 PYG = 0.0026 MXN
05 mar 2025 1 MXN = 384.4621 PYG 1 PYG = 0.0026 MXN
06 mar 2025 1 MXN = 387.3391 PYG 1 PYG = 0.0026 MXN
07 mar 2025 1 MXN = 390.4388 PYG 1 PYG = 0.0026 MXN
08 mar 2025 1 MXN = 390.2196 PYG 1 PYG = 0.0026 MXN
09 mar 2025 1 MXN = 391.1664 PYG 1 PYG = 0.0026 MXN
10 mar 2025 1 MXN = 393.1946 PYG 1 PYG = 0.0025 MXN
11 mar 2025 1 MXN = 389.4535 PYG 1 PYG = 0.0026 MXN
12 mar 2025 1 MXN = 392.3865 PYG 1 PYG = 0.0025 MXN
13 mar 2025 1 MXN = 392.8936 PYG 1 PYG = 0.0025 MXN
14 mar 2025 1 MXN = 397.0071 PYG 1 PYG = 0.0025 MXN
15 mar 2025 1 MXN = 397.4642 PYG 1 PYG = 0.0025 MXN
16 mar 2025 1 MXN = 400.6563 PYG 1 PYG = 0.0025 MXN
17 mar 2025 1 MXN = 399.227 PYG 1 PYG = 0.0025 MXN
18 mar 2025 1 MXN = 395.5785 PYG 1 PYG = 0.0025 MXN
19 mar 2025 1 MXN = 398.4524 PYG 1 PYG = 0.0025 MXN
20 mar 2025 1 MXN = 393.4208 PYG 1 PYG = 0.0025 MXN
21 mar 2025 1 MXN = 392.633 PYG 1 PYG = 0.0025 MXN
22 mar 2025 1 MXN = 394.0915 PYG 1 PYG = 0.0025 MXN
23 mar 2025 1 MXN = 395.3669 PYG 1 PYG = 0.0025 MXN
24 mar 2025 1 MXN = 396.4654 PYG 1 PYG = 0.0025 MXN
25 mar 2025 1 MXN = 397.872 PYG 1 PYG = 0.0025 MXN
26 mar 2025 1 MXN = 399.0215 PYG 1 PYG = 0.0025 MXN
27 mar 2025 1 MXN = 394.6946 PYG 1 PYG = 0.0025 MXN
28 mar 2025 1 MXN = 394.157 PYG 1 PYG = 0.0025 MXN
29 mar 2025 1 MXN = 392.9363 PYG 1 PYG = 0.0025 MXN
30 mar 2025 1 MXN = 392.5499 PYG 1 PYG = 0.0025 MXN
31 mar 2025 1 MXN = 391.1516 PYG 1 PYG = 0.0026 MXN

Apr 2025

DatoMXN-PYGPYG-MXN
01 apr 2025 1 MXN = 387.3001 PYG 1 PYG = 0.0026 MXN
02 apr 2025 1 MXN = 393.1418 PYG 1 PYG = 0.0025 MXN
03 apr 2025 1 MXN = 396.7208 PYG 1 PYG = 0.0025 MXN
04 apr 2025 1 MXN = 392.8156 PYG 1 PYG = 0.0025 MXN
05 apr 2025 1 MXN = 394.7109 PYG 1 PYG = 0.0025 MXN
06 apr 2025 1 MXN = 394.7109 PYG 1 PYG = 0.0025 MXN
07 apr 2025 1 MXN = 387.9217 PYG 1 PYG = 0.0026 MXN
08 apr 2025 1 MXN = 390.4534 PYG 1 PYG = 0.0026 MXN
09 apr 2025 1 MXN = 381.637 PYG 1 PYG = 0.0026 MXN
10 apr 2025 1 MXN = 392.9822 PYG 1 PYG = 0.0025 MXN
11 apr 2025 1 MXN = 393.4962 PYG 1 PYG = 0.0025 MXN
12 apr 2025 1 MXN = 393.1586 PYG 1 PYG = 0.0025 MXN
13 apr 2025 1 MXN = 394.5338 PYG 1 PYG = 0.0025 MXN
14 apr 2025 1 MXN = 397.5309 PYG 1 PYG = 0.0025 MXN
15 apr 2025 1 MXN = 399.0986 PYG 1 PYG = 0.0025 MXN
16 apr 2025 1 MXN = 398.852 PYG 1 PYG = 0.0025 MXN
17 apr 2025 1 MXN = 401.335 PYG 1 PYG = 0.0025 MXN
18 apr 2025 1 MXN = 405.6863 PYG 1 PYG = 0.0025 MXN
19 apr 2025 1 MXN = 405.6384 PYG 1 PYG = 0.0025 MXN
20 apr 2025 1 MXN = 405.6863 PYG 1 PYG = 0.0025 MXN
21 apr 2025 1 MXN = 405.6863 PYG 1 PYG = 0.0025 MXN
22 apr 2025 1 MXN = 407.7799 PYG 1 PYG = 0.0025 MXN
23 apr 2025 1 MXN = 408.9232 PYG 1 PYG = 0.0024 MXN
24 apr 2025 1 MXN = 408.0932 PYG 1 PYG = 0.0025 MXN
25 apr 2025 1 MXN = 407.0765 PYG 1 PYG = 0.0025 MXN
26 apr 2025 1 MXN = 410.106 PYG 1 PYG = 0.0024 MXN
27 apr 2025 1 MXN = 410.0913 PYG 1 PYG = 0.0024 MXN
28 apr 2025 1 MXN = 410.4983 PYG 1 PYG = 0.0024 MXN
29 apr 2025 1 MXN = 408.0702 PYG 1 PYG = 0.0025 MXN
30 apr 2025 1 MXN = 409.7625 PYG 1 PYG = 0.0024 MXN

May 2025

DatoMXN-PYGPYG-MXN
01 maj 2025 1 MXN = 409.5742 PYG 1 PYG = 0.0024 MXN
02 maj 2025 1 MXN = 406.5242 PYG 1 PYG = 0.0025 MXN
03 maj 2025 1 MXN = 409.5817 PYG 1 PYG = 0.0024 MXN
04 maj 2025 1 MXN = 409.5242 PYG 1 PYG = 0.0024 MXN
05 maj 2025 1 MXN = 407.4356 PYG 1 PYG = 0.0025 MXN
06 maj 2025 1 MXN = 405.9093 PYG 1 PYG = 0.0025 MXN
07 maj 2025 1 MXN = 407.1438 PYG 1 PYG = 0.0025 MXN
08 maj 2025 1 MXN = 407.6517 PYG 1 PYG = 0.0025 MXN
09 maj 2025 1 MXN = 409.6949 PYG 1 PYG = 0.0024 MXN
10 maj 2025 1 MXN = 411.1374 PYG 1 PYG = 0.0024 MXN
11 maj 2025 1 MXN = 410.9858 PYG 1 PYG = 0.0024 MXN
12 maj 2025 1 MXN = 408.1031 PYG 1 PYG = 0.0025 MXN
13 maj 2025 1 MXN = 408.1925 PYG 1 PYG = 0.0024 MXN
14 maj 2025 1 MXN = 412.8316 PYG 1 PYG = 0.0024 MXN
15 maj 2025 1 MXN = 413.0824 PYG 1 PYG = 0.0024 MXN
16 maj 2025 1 MXN = 410.3237 PYG 1 PYG = 0.0024 MXN
17 maj 2025 1 MXN = 411.4904 PYG 1 PYG = 0.0024 MXN
18 maj 2025 1 MXN = 411.3531 PYG 1 PYG = 0.0024 MXN
19 maj 2025 1 MXN = 410.7916 PYG 1 PYG = 0.0024 MXN
20 maj 2025 1 MXN = 413.8976 PYG 1 PYG = 0.0024 MXN
21 maj 2025 1 MXN = 414.1271 PYG 1 PYG = 0.0024 MXN
22 maj 2025 1 MXN = 411.1196 PYG 1 PYG = 0.0024 MXN
23 maj 2025 1 MXN = 414.0983 PYG 1 PYG = 0.0024 MXN
24 maj 2025 1 MXN = 413.9518 PYG 1 PYG = 0.0024 MXN
25 maj 2025 1 MXN = 413.9033 PYG 1 PYG = 0.0024 MXN
26 maj 2025 1 MXN = 415.8121 PYG 1 PYG = 0.0024 MXN
27 maj 2025 1 MXN = 415.0126 PYG 1 PYG = 0.0024 MXN
28 maj 2025 1 MXN = 414.1318 PYG 1 PYG = 0.0024 MXN
29 maj 2025 1 MXN = 411.9257 PYG 1 PYG = 0.0024 MXN
30 maj 2025 1 MXN = 414.1345 PYG 1 PYG = 0.0024 MXN
31 maj 2025 1 MXN = 410.8585 PYG 1 PYG = 0.0024 MXN

Jun 2025

DatoMXN-PYGPYG-MXN
01 jun 2025 1 MXN = 410.4295 PYG 1 PYG = 0.0024 MXN
02 jun 2025 1 MXN = 413.6462 PYG 1 PYG = 0.0024 MXN
03 jun 2025 1 MXN = 415.5508 PYG 1 PYG = 0.0024 MXN
04 jun 2025 1 MXN = 415.88 PYG 1 PYG = 0.0024 MXN
05 jun 2025 1 MXN = 415.7266 PYG 1 PYG = 0.0024 MXN
06 jun 2025 1 MXN = 416.9205 PYG 1 PYG = 0.0024 MXN
07 jun 2025 1 MXN = 418.4382 PYG 1 PYG = 0.0024 MXN
08 jun 2025 1 MXN = 418.4699 PYG 1 PYG = 0.0024 MXN
09 jun 2025 1 MXN = 418.4606 PYG 1 PYG = 0.0024 MXN
10 jun 2025 1 MXN = 418.8122 PYG 1 PYG = 0.0024 MXN
11 jun 2025 1 MXN = 419.9063 PYG 1 PYG = 0.0024 MXN
12 jun 2025 1 MXN = 421.8405 PYG 1 PYG = 0.0024 MXN
13 jun 2025 1 MXN = 419.3634 PYG 1 PYG = 0.0024 MXN
14 jun 2025 1 MXN = 418.9617 PYG 1 PYG = 0.0024 MXN
15 jun 2025 1 MXN = 419.206 PYG 1 PYG = 0.0024 MXN
16 jun 2025 1 MXN = 421.6631 PYG 1 PYG = 0.0024 MXN
17 jun 2025 1 MXN = 421.5736 PYG 1 PYG = 0.0024 MXN
18 jun 2025 1 MXN = 420.5436 PYG 1 PYG = 0.0024 MXN
19 jun 2025 1 MXN = 417.782 PYG 1 PYG = 0.0024 MXN
20 jun 2025 1 MXN = 418.7802 PYG 1 PYG = 0.0024 MXN

MXN-PYG og PYG-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats