currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-PKR og PKR-MXN vekselkurser - 2026

MXN-PKR og PKR-MXN vekselkurser - 2026

MXN-PKR og PKR-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-PKR og PKR-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 15,8988 PKR
1 PKR = 0,0629 MXN

Jan 2026

DatoMXN-PKRPKR-MXN
01 jan 2026 1 MXN = 15.5487 PKR 1 PKR = 0.0643 MXN
02 jan 2026 1 MXN = 15.6091 PKR 1 PKR = 0.0641 MXN
03 jan 2026 1 MXN = 15.6326 PKR 1 PKR = 0.064 MXN
04 jan 2026 1 MXN = 15.6326 PKR 1 PKR = 0.064 MXN
05 jan 2026 1 MXN = 15.5977 PKR 1 PKR = 0.0641 MXN
06 jan 2026 1 MXN = 15.5659 PKR 1 PKR = 0.0642 MXN
07 jan 2026 1 MXN = 15.729 PKR 1 PKR = 0.0636 MXN
08 jan 2026 1 MXN = 15.7416 PKR 1 PKR = 0.0635 MXN
09 jan 2026 1 MXN = 15.5353 PKR 1 PKR = 0.0644 MXN
10 jan 2026 1 MXN = 15.5745 PKR 1 PKR = 0.0642 MXN
11 jan 2026 1 MXN = 15.583 PKR 1 PKR = 0.0642 MXN
12 jan 2026 1 MXN = 15.6185 PKR 1 PKR = 0.064 MXN
13 jan 2026 1 MXN = 15.6423 PKR 1 PKR = 0.0639 MXN
14 jan 2026 1 MXN = 15.7059 PKR 1 PKR = 0.0637 MXN
15 jan 2026 1 MXN = 15.727 PKR 1 PKR = 0.0636 MXN
16 jan 2026 1 MXN = 15.8304 PKR 1 PKR = 0.0632 MXN
17 jan 2026 1 MXN = 15.8974 PKR 1 PKR = 0.0629 MXN
18 jan 2026 1 MXN = 15.8974 PKR 1 PKR = 0.0629 MXN
19 jan 2026 1 MXN = 15.8641 PKR 1 PKR = 0.063 MXN
20 jan 2026 1 MXN = 15.863 PKR 1 PKR = 0.063 MXN
21 jan 2026 1 MXN = 15.9801 PKR 1 PKR = 0.0626 MXN
22 jan 2026 1 MXN = 16.0019 PKR 1 PKR = 0.0625 MXN
23 jan 2026 1 MXN = 16.0283 PKR 1 PKR = 0.0624 MXN
24 jan 2026 1 MXN = 15.9907 PKR 1 PKR = 0.0625 MXN
25 jan 2026 1 MXN = 15.9907 PKR 1 PKR = 0.0625 MXN
26 jan 2026 1 MXN = 16.1081 PKR 1 PKR = 0.0621 MXN
27 jan 2026 1 MXN = 16.1342 PKR 1 PKR = 0.062 MXN
28 jan 2026 1 MXN = 16.2865 PKR 1 PKR = 0.0614 MXN
29 jan 2026 1 MXN = 16.3003 PKR 1 PKR = 0.0613 MXN
30 jan 2026 1 MXN = 16.1897 PKR 1 PKR = 0.0618 MXN
31 jan 2026 1 MXN = 16.0354 PKR 1 PKR = 0.0624 MXN

Feb 2026

DatoMXN-PKRPKR-MXN
01 feb 2026 1 MXN = 16.1461 PKR 1 PKR = 0.0619 MXN
02 feb 2026 1 MXN = 16.1159 PKR 1 PKR = 0.0621 MXN
03 feb 2026 1 MXN = 16.1251 PKR 1 PKR = 0.062 MXN
04 feb 2026 1 MXN = 16.2121 PKR 1 PKR = 0.0617 MXN
05 feb 2026 1 MXN = 16.101 PKR 1 PKR = 0.0621 MXN
06 feb 2026 1 MXN = 16.1044 PKR 1 PKR = 0.0621 MXN
07 feb 2026 1 MXN = 16.1503 PKR 1 PKR = 0.0619 MXN
08 feb 2026 1 MXN = 16.1503 PKR 1 PKR = 0.0619 MXN
09 feb 2026 1 MXN = 16.2084 PKR 1 PKR = 0.0617 MXN
10 feb 2026 1 MXN = 16.2394 PKR 1 PKR = 0.0616 MXN
11 feb 2026 1 MXN = 16.3172 PKR 1 PKR = 0.0613 MXN
12 feb 2026 1 MXN = 16.2954 PKR 1 PKR = 0.0614 MXN
13 feb 2026 1 MXN = 16.2431 PKR 1 PKR = 0.0616 MXN
14 feb 2026 1 MXN = 16.2773 PKR 1 PKR = 0.0614 MXN
15 feb 2026 1 MXN = 16.2773 PKR 1 PKR = 0.0614 MXN
16 feb 2026 1 MXN = 16.3001 PKR 1 PKR = 0.0613 MXN
17 feb 2026 1 MXN = 16.2657 PKR 1 PKR = 0.0615 MXN
18 feb 2026 1 MXN = 16.3288 PKR 1 PKR = 0.0612 MXN
19 feb 2026 1 MXN = 16.2255 PKR 1 PKR = 0.0616 MXN
20 feb 2026 1 MXN = 16.2304 PKR 1 PKR = 0.0616 MXN
21 feb 2026 1 MXN = 16.2761 PKR 1 PKR = 0.0614 MXN
22 feb 2026 1 MXN = 16.2761 PKR 1 PKR = 0.0614 MXN
23 feb 2026 1 MXN = 16.2101 PKR 1 PKR = 0.0617 MXN
24 feb 2026 1 MXN = 16.1672 PKR 1 PKR = 0.0619 MXN
25 feb 2026 1 MXN = 16.2891 PKR 1 PKR = 0.0614 MXN
26 feb 2026 1 MXN = 16.2673 PKR 1 PKR = 0.0615 MXN
27 feb 2026 1 MXN = 16.2422 PKR 1 PKR = 0.0616 MXN
28 feb 2026 1 MXN = 16.1904 PKR 1 PKR = 0.0618 MXN

Mar 2026

DatoMXN-PKRPKR-MXN
01 mar 2026 1 MXN = 16.1908 PKR 1 PKR = 0.0618 MXN
02 mar 2026 1 MXN = 16.1561 PKR 1 PKR = 0.0619 MXN
03 mar 2026 1 MXN = 16.0053 PKR 1 PKR = 0.0625 MXN
04 mar 2026 1 MXN = 15.9119 PKR 1 PKR = 0.0628 MXN
05 mar 2026 1 MXN = 15.8477 PKR 1 PKR = 0.0631 MXN
06 mar 2026 1 MXN = 15.6913 PKR 1 PKR = 0.0637 MXN
07 mar 2026 1 MXN = 15.6106 PKR 1 PKR = 0.0641 MXN
08 mar 2026 1 MXN = 15.6106 PKR 1 PKR = 0.0641 MXN
09 mar 2026 1 MXN = 15.7579 PKR 1 PKR = 0.0635 MXN
10 mar 2026 1 MXN = 15.9417 PKR 1 PKR = 0.0627 MXN
11 mar 2026 1 MXN = 15.8266 PKR 1 PKR = 0.0632 MXN
12 mar 2026 1 MXN = 15.7655 PKR 1 PKR = 0.0634 MXN
13 mar 2026 1 MXN = 15.6585 PKR 1 PKR = 0.0639 MXN
14 mar 2026 1 MXN = 15.5542 PKR 1 PKR = 0.0643 MXN
15 mar 2026 1 MXN = 15.5542 PKR 1 PKR = 0.0643 MXN
16 mar 2026 1 MXN = 15.6971 PKR 1 PKR = 0.0637 MXN
17 mar 2026 1 MXN = 15.8011 PKR 1 PKR = 0.0633 MXN
18 mar 2026 1 MXN = 15.8303 PKR 1 PKR = 0.0632 MXN
19 mar 2026 1 MXN = 15.5875 PKR 1 PKR = 0.0642 MXN
20 mar 2026 1 MXN = 15.6879 PKR 1 PKR = 0.0637 MXN
21 mar 2026 1 MXN = 15.5726 PKR 1 PKR = 0.0642 MXN
22 mar 2026 1 MXN = 15.5726 PKR 1 PKR = 0.0642 MXN
23 mar 2026 1 MXN = 15.6345 PKR 1 PKR = 0.064 MXN
24 mar 2026 1 MXN = 15.6269 PKR 1 PKR = 0.064 MXN
25 mar 2026 1 MXN = 15.7242 PKR 1 PKR = 0.0636 MXN
26 mar 2026 1 MXN = 15.6358 PKR 1 PKR = 0.064 MXN
27 mar 2026 1 MXN = 15.4883 PKR 1 PKR = 0.0646 MXN
28 mar 2026 1 MXN = 15.4077 PKR 1 PKR = 0.0649 MXN
29 mar 2026 1 MXN = 15.3506 PKR 1 PKR = 0.0651 MXN
30 mar 2026 1 MXN = 15.4472 PKR 1 PKR = 0.0647 MXN
31 mar 2026 1 MXN = 15.484 PKR 1 PKR = 0.0646 MXN

Apr 2026

DatoMXN-PKRPKR-MXN
01 apr 2026 1 MXN = 15.6186 PKR 1 PKR = 0.064 MXN
02 apr 2026 1 MXN = 15.5488 PKR 1 PKR = 0.0643 MXN
03 apr 2026 1 MXN = 15.5903 PKR 1 PKR = 0.0641 MXN
04 apr 2026 1 MXN = 15.5603 PKR 1 PKR = 0.0643 MXN
05 apr 2026 1 MXN = 15.5603 PKR 1 PKR = 0.0643 MXN
06 apr 2026 1 MXN = 15.644 PKR 1 PKR = 0.0639 MXN
07 apr 2026 1 MXN = 15.8414 PKR 1 PKR = 0.0631 MXN
08 apr 2026 1 MXN = 15.9879 PKR 1 PKR = 0.0625 MXN
09 apr 2026 1 MXN = 15.9788 PKR 1 PKR = 0.0626 MXN
10 apr 2026 1 MXN = 16.0714 PKR 1 PKR = 0.0622 MXN
11 apr 2026 1 MXN = 16.0973 PKR 1 PKR = 0.0621 MXN
12 apr 2026 1 MXN = 15.8044 PKR 1 PKR = 0.0633 MXN
13 apr 2026 1 MXN = 16.0361 PKR 1 PKR = 0.0624 MXN
14 apr 2026 1 MXN = 16.1867 PKR 1 PKR = 0.0618 MXN
15 apr 2026 1 MXN = 16.1243 PKR 1 PKR = 0.062 MXN
16 apr 2026 1 MXN = 16.1406 PKR 1 PKR = 0.062 MXN
17 apr 2026 1 MXN = 16.18 PKR 1 PKR = 0.0618 MXN

MXN-PKR og PKR-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats