> MXN-PGK og PGK-MXN vekselkurser - 2025

MXN-PGK og PGK-MXN vekselkurser - 2025

MXN-PGK og PGK-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-PGK og PGK-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MXN = 0,1984 PGK

1 PGK = 5,0415 MXN

1år 2år 3år

MXN til PGKPGK til MXN

Jan 2025

Dato	MXN-PGK	PGK-MXN
01 jan 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1433 MXN
02 jan 2025	1 MXN = 0.196 PGK	1 PGK = 5.1031 MXN
03 jan 2025	1 MXN = 0.1942 PGK	1 PGK = 5.1501 MXN
04 jan 2025	1 MXN = 0.1938 PGK	1 PGK = 5.1589 MXN
05 jan 2025	1 MXN = 0.1938 PGK	1 PGK = 5.1589 MXN
06 jan 2025	1 MXN = 0.1974 PGK	1 PGK = 5.0671 MXN
07 jan 2025	1 MXN = 0.2001 PGK	1 PGK = 4.9984 MXN
08 jan 2025	1 MXN = 0.1963 PGK	1 PGK = 5.0946 MXN
09 jan 2025	1 MXN = 0.1961 PGK	1 PGK = 5.0999 MXN
10 jan 2025	1 MXN = 0.1954 PGK	1 PGK = 5.1177 MXN
11 jan 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1453 MXN
12 jan 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1447 MXN
13 jan 2025	1 MXN = 0.1931 PGK	1 PGK = 5.1782 MXN
14 jan 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0638 MXN
15 jan 2025	1 MXN = 0.1987 PGK	1 PGK = 5.032 MXN
16 jan 2025	1 MXN = 0.1979 PGK	1 PGK = 5.0519 MXN
17 jan 2025	1 MXN = 0.1957 PGK	1 PGK = 5.111 MXN
18 jan 2025	1 MXN = 0.1957 PGK	1 PGK = 5.1102 MXN
19 jan 2025	1 MXN = 0.1956 PGK	1 PGK = 5.1124 MXN
20 jan 2025	1 MXN = 0.196 PGK	1 PGK = 5.1028 MXN
21 jan 2025	1 MXN = 0.1966 PGK	1 PGK = 5.0861 MXN
22 jan 2025	1 MXN = 0.1969 PGK	1 PGK = 5.0797 MXN
23 jan 2025	1 MXN = 0.1963 PGK	1 PGK = 5.0946 MXN
24 jan 2025	1 MXN = 0.1982 PGK	1 PGK = 5.0466 MXN
25 jan 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0605 MXN
26 jan 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0595 MXN
27 jan 2025	1 MXN = 0.1959 PGK	1 PGK = 5.1049 MXN
28 jan 2025	1 MXN = 0.1971 PGK	1 PGK = 5.0737 MXN
29 jan 2025	1 MXN = 0.1986 PGK	1 PGK = 5.0351 MXN
30 jan 2025	1 MXN = 0.1984 PGK	1 PGK = 5.0411 MXN
31 jan 2025	1 MXN = 0.1965 PGK	1 PGK = 5.0883 MXN

Feb 2025

Dato	MXN-PGK	PGK-MXN
01 feb 2025	1 MXN = 0.1968 PGK	1 PGK = 5.0814 MXN
02 feb 2025	1 MXN = 0.1972 PGK	1 PGK = 5.0718 MXN
03 feb 2025	1 MXN = 0.1914 PGK	1 PGK = 5.2241 MXN
04 feb 2025	1 MXN = 0.199 PGK	1 PGK = 5.0252 MXN
05 feb 2025	1 MXN = 0.195 PGK	1 PGK = 5.1273 MXN
06 feb 2025	1 MXN = 0.1978 PGK	1 PGK = 5.0558 MXN
07 feb 2025	1 MXN = 0.1958 PGK	1 PGK = 5.1066 MXN
08 feb 2025	1 MXN = 0.1962 PGK	1 PGK = 5.0963 MXN
09 feb 2025	1 MXN = 0.1962 PGK	1 PGK = 5.0963 MXN
10 feb 2025	1 MXN = 0.1983 PGK	1 PGK = 5.0436 MXN
11 feb 2025	1 MXN = 0.1978 PGK	1 PGK = 5.0546 MXN
12 feb 2025	1 MXN = 0.1958 PGK	1 PGK = 5.1084 MXN
13 feb 2025	1 MXN = 0.1944 PGK	1 PGK = 5.1442 MXN
14 feb 2025	1 MXN = 0.1976 PGK	1 PGK = 5.0595 MXN
15 feb 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0626 MXN
16 feb 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0626 MXN
17 feb 2025	1 MXN = 0.1973 PGK	1 PGK = 5.0676 MXN
18 feb 2025	1 MXN = 0.2015 PGK	1 PGK = 4.9632 MXN
19 feb 2025	1 MXN = 0.198 PGK	1 PGK = 5.0494 MXN
20 feb 2025	1 MXN = 0.197 PGK	1 PGK = 5.0768 MXN
21 feb 2025	1 MXN = 0.2008 PGK	1 PGK = 4.9794 MXN
22 feb 2025	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
23 feb 2025	1 MXN = 0.1999 PGK	1 PGK = 5.0025 MXN
24 feb 2025	1 MXN = 0.2 PGK	1 PGK = 5.0009 MXN
25 feb 2025	1 MXN = 0.1961 PGK	1 PGK = 5.0999 MXN
26 feb 2025	1 MXN = 0.1987 PGK	1 PGK = 5.0332 MXN
27 feb 2025	1 MXN = 0.197 PGK	1 PGK = 5.0758 MXN
28 feb 2025	1 MXN = 0.1975 PGK	1 PGK = 5.0635 MXN

Mar 2025

Dato	MXN-PGK	PGK-MXN
01 mar 2025	1 MXN = 0.1934 PGK	1 PGK = 5.1718 MXN
02 mar 2025	1 MXN = 0.1953 PGK	1 PGK = 5.1208 MXN
03 mar 2025	1 MXN = 0.1959 PGK	1 PGK = 5.1059 MXN
04 mar 2025	1 MXN = 0.1945 PGK	1 PGK = 5.1412 MXN
05 mar 2025	1 MXN = 0.1983 PGK	1 PGK = 5.0433 MXN
06 mar 2025	1 MXN = 0.2001 PGK	1 PGK = 4.9986 MXN
07 mar 2025	1 MXN = 0.2013 PGK	1 PGK = 4.9669 MXN
08 mar 2025	1 MXN = 0.1996 PGK	1 PGK = 5.009 MXN
09 mar 2025	1 MXN = 0.2017 PGK	1 PGK = 4.9577 MXN
10 mar 2025	1 MXN = 0.1988 PGK	1 PGK = 5.0307 MXN
11 mar 2025	1 MXN = 0.1989 PGK	1 PGK = 5.0289 MXN
12 mar 2025	1 MXN = 0.1992 PGK	1 PGK = 5.0209 MXN
13 mar 2025	1 MXN = 0.2002 PGK	1 PGK = 4.9946 MXN
14 mar 2025	1 MXN = 0.202 PGK	1 PGK = 4.9497 MXN
15 mar 2025	1 MXN = 0.2058 PGK	1 PGK = 4.86 MXN
16 mar 2025	1 MXN = 0.2034 PGK	1 PGK = 4.9167 MXN
17 mar 2025	1 MXN = 0.2066 PGK	1 PGK = 4.8409 MXN
18 mar 2025	1 MXN = 0.2047 PGK	1 PGK = 4.8853 MXN
19 mar 2025	1 MXN = 0.2061 PGK	1 PGK = 4.8523 MXN
20 mar 2025	1 MXN = 0.199 PGK	1 PGK = 5.0245 MXN
21 mar 2025	1 MXN = 0.2003 PGK	1 PGK = 4.9937 MXN
22 mar 2025	1 MXN = 0.2029 PGK	1 PGK = 4.9284 MXN
23 mar 2025	1 MXN = 0.2018 PGK	1 PGK = 4.955 MXN
24 mar 2025	1 MXN = 0.2024 PGK	1 PGK = 4.9413 MXN
25 mar 2025	1 MXN = 0.204 PGK	1 PGK = 4.9022 MXN
26 mar 2025	1 MXN = 0.2054 PGK	1 PGK = 4.8674 MXN
27 mar 2025	1 MXN = 0.203 PGK	1 PGK = 4.9259 MXN
28 mar 2025	1 MXN = 0.2028 PGK	1 PGK = 4.9307 MXN
29 mar 2025	1 MXN = 0.2006 PGK	1 PGK = 4.9844 MXN
30 mar 2025	1 MXN = 0.2005 PGK	1 PGK = 4.9887 MXN
31 mar 2025	1 MXN = 0.199 PGK	1 PGK = 5.0241 MXN

Apr 2025

Dato	MXN-PGK	PGK-MXN
01 apr 2025	1 MXN = 0.1984 PGK	1 PGK = 5.0409 MXN
02 apr 2025	1 MXN = 0.2026 PGK	1 PGK = 4.9364 MXN
03 apr 2025	1 MXN = 0.2033 PGK	1 PGK = 4.9178 MXN
04 apr 2025	1 MXN = 0.2023 PGK	1 PGK = 4.9441 MXN

MXN-PGK og PGK-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder