> MXN-PEN og PEN-MXN vekselkurser - 2025

MXN-PEN og PEN-MXN vekselkurser - 2025

MXN-PEN og PEN-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-PEN og PEN-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MXN = 0,1811 PEN

1 PEN = 5,5213 MXN

1år 2år 3år

MXN til PENPEN til MXN

Jan 2025

Dato	MXN-PEN	PEN-MXN
01 jan 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 jan 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 jan 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 jan 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 jan 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 jan 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 jan 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 jan 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 jan 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 jan 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 jan 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 jan 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 jan 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 jan 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 jan 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 jan 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 jan 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Dato	MXN-PEN	PEN-MXN
01 feb 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 feb 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 feb 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 feb 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 feb 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 feb 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Dato	MXN-PEN	PEN-MXN
01 mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 mar 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 mar 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 mar 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 mar 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 mar 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 mar 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 mar 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 mar 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 mar 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 mar 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Dato	MXN-PEN	PEN-MXN
01 apr 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 apr 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 apr 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 apr 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN

MXN-PEN og PEN-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder