> MXN-PEN og PEN-MXN vekselkurser - 2025

MXN-PEN og PEN-MXN vekselkurser - 2025

MXN-PEN og PEN-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-PEN og PEN-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MXN = 0,1838 PEN

1 PEN = 5,4395 MXN

1år 2år 3år

MXN til PENPEN til MXN

Jan 2025

Dato	MXN-PEN	PEN-MXN
01 jan 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5742 MXN
02 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
03 jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.4963 MXN
04 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5056 MXN
05 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5057 MXN
06 jan 2025	1 MXN = 0.1853 PEN	1 PEN = 5.3963 MXN
07 jan 2025	1 MXN = 0.1851 PEN	1 PEN = 5.4013 MXN
08 jan 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4092 MXN
09 jan 2025	1 MXN = 0.1846 PEN	1 PEN = 5.4163 MXN
10 jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4524 MXN
11 jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4817 MXN
12 jan 2025	1 MXN = 0.1824 PEN	1 PEN = 5.4812 MXN
13 jan 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5089 MXN
14 jan 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4525 MXN
15 jan 2025	1 MXN = 0.1841 PEN	1 PEN = 5.4307 MXN
16 jan 2025	1 MXN = 0.183 PEN	1 PEN = 5.4659 MXN
17 jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5315 MXN
18 jan 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5294 MXN
19 jan 2025	1 MXN = 0.1808 PEN	1 PEN = 5.5318 MXN
20 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5214 MXN
21 jan 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
22 jan 2025	1 MXN = 0.1806 PEN	1 PEN = 5.5373 MXN
23 jan 2025	1 MXN = 0.1819 PEN	1 PEN = 5.499 MXN
24 jan 2025	1 MXN = 0.1833 PEN	1 PEN = 5.4546 MXN
25 jan 2025	1 MXN = 0.1828 PEN	1 PEN = 5.4696 MXN
26 jan 2025	1 MXN = 0.1829 PEN	1 PEN = 5.4685 MXN
27 jan 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5062 MXN
28 jan 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5221 MXN
29 jan 2025	1 MXN = 0.1822 PEN	1 PEN = 5.4887 MXN
30 jan 2025	1 MXN = 0.181 PEN	1 PEN = 5.5234 MXN
31 jan 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5694 MXN

Feb 2025

Dato	MXN-PEN	PEN-MXN
01 feb 2025	1 MXN = 0.1798 PEN	1 PEN = 5.5618 MXN
02 feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5515 MXN
03 feb 2025	1 MXN = 0.1778 PEN	1 PEN = 5.6241 MXN
04 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5212 MXN
05 feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5438 MXN
06 feb 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5442 MXN
07 feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5191 MXN
08 feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
09 feb 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
10 feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5333 MXN
11 feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5562 MXN
12 feb 2025	1 MXN = 0.1807 PEN	1 PEN = 5.5339 MXN
13 feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5731 MXN
14 feb 2025	1 MXN = 0.1826 PEN	1 PEN = 5.4766 MXN
15 feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
16 feb 2025	1 MXN = 0.1825 PEN	1 PEN = 5.4802 MXN
17 feb 2025	1 MXN = 0.1815 PEN	1 PEN = 5.5098 MXN
18 feb 2025	1 MXN = 0.1823 PEN	1 PEN = 5.4865 MXN
19 feb 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5184 MXN
20 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5233 MXN
21 feb 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5205 MXN
22 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
23 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.546 MXN
24 feb 2025	1 MXN = 0.1803 PEN	1 PEN = 5.547 MXN
25 feb 2025	1 MXN = 0.1794 PEN	1 PEN = 5.5734 MXN
26 feb 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5528 MXN
27 feb 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5788 MXN
28 feb 2025	1 MXN = 0.18 PEN	1 PEN = 5.5542 MXN

Mar 2025

Dato	MXN-PEN	PEN-MXN
01 mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5156 MXN
02 mar 2025	1 MXN = 0.1812 PEN	1 PEN = 5.5175 MXN
03 mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5247 MXN
04 mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.613 MXN
05 mar 2025	1 MXN = 0.1782 PEN	1 PEN = 5.6118 MXN
06 mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5914 MXN
07 mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.551 MXN
08 mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5395 MXN
09 mar 2025	1 MXN = 0.1805 PEN	1 PEN = 5.5406 MXN
10 mar 2025	1 MXN = 0.181 PEN	1 PEN = 5.5235 MXN
11 mar 2025	1 MXN = 0.1799 PEN	1 PEN = 5.5574 MXN
12 mar 2025	1 MXN = 0.1813 PEN	1 PEN = 5.5171 MXN
13 mar 2025	1 MXN = 0.1816 PEN	1 PEN = 5.5079 MXN
14 mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4482 MXN
15 mar 2025	1 MXN = 0.1836 PEN	1 PEN = 5.4457 MXN
16 mar 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4492 MXN
17 mar 2025	1 MXN = 0.1837 PEN	1 PEN = 5.444 MXN
18 mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5002 MXN
19 mar 2025	1 MXN = 0.1821 PEN	1 PEN = 5.4904 MXN
20 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
21 mar 2025	1 MXN = 0.1788 PEN	1 PEN = 5.5918 MXN
22 mar 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5977 MXN
23 mar 2025	1 MXN = 0.1796 PEN	1 PEN = 5.5668 MXN
24 mar 2025	1 MXN = 0.1801 PEN	1 PEN = 5.5514 MXN
25 mar 2025	1 MXN = 0.1818 PEN	1 PEN = 5.5006 MXN
26 mar 2025	1 MXN = 0.1811 PEN	1 PEN = 5.5226 MXN
27 mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5769 MXN
28 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.5828 MXN
29 mar 2025	1 MXN = 0.1791 PEN	1 PEN = 5.585 MXN
30 mar 2025	1 MXN = 0.1797 PEN	1 PEN = 5.5646 MXN
31 mar 2025	1 MXN = 0.1793 PEN	1 PEN = 5.5768 MXN

Apr 2025

Dato	MXN-PEN	PEN-MXN
01 apr 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6091 MXN
02 apr 2025	1 MXN = 0.1804 PEN	1 PEN = 5.5443 MXN
03 apr 2025	1 MXN = 0.1828 PEN	1 PEN = 5.469 MXN
04 apr 2025	1 MXN = 0.18 PEN	1 PEN = 5.5541 MXN
05 apr 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
06 apr 2025	1 MXN = 0.1809 PEN	1 PEN = 5.5274 MXN
07 apr 2025	1 MXN = 0.1783 PEN	1 PEN = 5.6072 MXN
08 apr 2025	1 MXN = 0.1792 PEN	1 PEN = 5.5812 MXN
09 apr 2025	1 MXN = 0.1786 PEN	1 PEN = 5.5989 MXN
10 apr 2025	1 MXN = 0.1843 PEN	1 PEN = 5.4246 MXN
11 apr 2025	1 MXN = 0.183 PEN	1 PEN = 5.4642 MXN
12 apr 2025	1 MXN = 0.1834 PEN	1 PEN = 5.4519 MXN
13 apr 2025	1 MXN = 0.1835 PEN	1 PEN = 5.4495 MXN
14 apr 2025	1 MXN = 0.1849 PEN	1 PEN = 5.4082 MXN
15 apr 2025	1 MXN = 0.1866 PEN	1 PEN = 5.36 MXN
16 apr 2025	1 MXN = 0.1867 PEN	1 PEN = 5.3572 MXN
17 apr 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3521 MXN
18 apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2404 MXN
19 apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2409 MXN
20 apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
21 apr 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2403 MXN
22 apr 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2969 MXN
23 apr 2025	1 MXN = 0.189 PEN	1 PEN = 5.2897 MXN
24 apr 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3144 MXN
25 apr 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3498 MXN
26 apr 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3151 MXN
27 apr 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3153 MXN
28 apr 2025	1 MXN = 0.1881 PEN	1 PEN = 5.3154 MXN
29 apr 2025	1 MXN = 0.1868 PEN	1 PEN = 5.3528 MXN
30 apr 2025	1 MXN = 0.1876 PEN	1 PEN = 5.3309 MXN

May 2025

Dato	MXN-PEN	PEN-MXN
01 maj 2025	1 MXN = 0.1875 PEN	1 PEN = 5.3334 MXN
02 maj 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3682 MXN
03 maj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3282 MXN
04 maj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3289 MXN
05 maj 2025	1 MXN = 0.1861 PEN	1 PEN = 5.3747 MXN
06 maj 2025	1 MXN = 0.1858 PEN	1 PEN = 5.3816 MXN
07 maj 2025	1 MXN = 0.1862 PEN	1 PEN = 5.3714 MXN
08 maj 2025	1 MXN = 0.1865 PEN	1 PEN = 5.3629 MXN
09 maj 2025	1 MXN = 0.1862 PEN	1 PEN = 5.371 MXN
10 maj 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
11 maj 2025	1 MXN = 0.1873 PEN	1 PEN = 5.3386 MXN
12 maj 2025	1 MXN = 0.1866 PEN	1 PEN = 5.3596 MXN
13 maj 2025	1 MXN = 0.1869 PEN	1 PEN = 5.3512 MXN
14 maj 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2762 MXN
15 maj 2025	1 MXN = 0.1901 PEN	1 PEN = 5.2613 MXN
16 maj 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2777 MXN
17 maj 2025	1 MXN = 0.19 PEN	1 PEN = 5.2627 MXN
18 maj 2025	1 MXN = 0.19 PEN	1 PEN = 5.2645 MXN
19 maj 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2742 MXN
20 maj 2025	1 MXN = 0.1913 PEN	1 PEN = 5.228 MXN
21 maj 2025	1 MXN = 0.1912 PEN	1 PEN = 5.2314 MXN
22 maj 2025	1 MXN = 0.1896 PEN	1 PEN = 5.2746 MXN
23 maj 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2659 MXN
24 maj 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2678 MXN
25 maj 2025	1 MXN = 0.1898 PEN	1 PEN = 5.2684 MXN
26 maj 2025	1 MXN = 0.1907 PEN	1 PEN = 5.2437 MXN
27 maj 2025	1 MXN = 0.1899 PEN	1 PEN = 5.2646 MXN
28 maj 2025	1 MXN = 0.1888 PEN	1 PEN = 5.2974 MXN
29 maj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3275 MXN
30 maj 2025	1 MXN = 0.1877 PEN	1 PEN = 5.3263 MXN
31 maj 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3688 MXN

Jun 2025

Dato	MXN-PEN	PEN-MXN
01 jun 2025	1 MXN = 0.1863 PEN	1 PEN = 5.3671 MXN
02 jun 2025	1 MXN = 0.1874 PEN	1 PEN = 5.3375 MXN
03 jun 2025	1 MXN = 0.1883 PEN	1 PEN = 5.3108 MXN
04 jun 2025	1 MXN = 0.1886 PEN	1 PEN = 5.3025 MXN
05 jun 2025	1 MXN = 0.1882 PEN	1 PEN = 5.3148 MXN
06 jun 2025	1 MXN = 0.1893 PEN	1 PEN = 5.2815 MXN
07 jun 2025	1 MXN = 0.19 PEN	1 PEN = 5.2623 MXN
08 jun 2025	1 MXN = 0.19 PEN	1 PEN = 5.2619 MXN
09 jun 2025	1 MXN = 0.1914 PEN	1 PEN = 5.2257 MXN
10 jun 2025	1 MXN = 0.1908 PEN	1 PEN = 5.2417 MXN
11 jun 2025	1 MXN = 0.191 PEN	1 PEN = 5.2355 MXN
12 jun 2025	1 MXN = 0.1921 PEN	1 PEN = 5.2062 MXN
13 jun 2025	1 MXN = 0.1897 PEN	1 PEN = 5.2714 MXN
14 jun 2025	1 MXN = 0.1895 PEN	1 PEN = 5.2765 MXN

MXN-PEN og PEN-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Peruviansk Sol (PEN) er den valuta som bruges i Peru. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Peru, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder