currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-NZD og NZD-MXN vekselkurser - 2026

MXN-NZD og NZD-MXN vekselkurser - 2026

MXN-NZD og NZD-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-NZD og NZD-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 0,0968 NZD
1 NZD = 10,3267 MXN

Jan 2026

DatoMXN-NZDNZD-MXN
01 jan 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3679 MXN
02 jan 2026 1 MXN = 0.0966 NZD 1 NZD = 10.3513 MXN
03 jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
04 jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3277 MXN
05 jan 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3452 MXN
06 jan 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4076 MXN
07 jan 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4041 MXN
08 jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3271 MXN
09 jan 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3182 MXN
10 jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.3068 MXN
11 jan 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3024 MXN
12 jan 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3146 MXN
13 jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.3109 MXN
14 jan 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2327 MXN
15 jan 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2195 MXN
16 jan 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1827 MXN
17 jan 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
18 jan 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1384 MXN
19 jan 2026 1 MXN = 0.098 NZD 1 NZD = 10.2017 MXN
20 jan 2026 1 MXN = 0.0972 NZD 1 NZD = 10.284 MXN
21 jan 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2569 MXN
22 jan 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2782 MXN
23 jan 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
24 jan 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3328 MXN
25 jan 2026 1 MXN = 0.0978 NZD 1 NZD = 10.226 MXN
26 jan 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3694 MXN
27 jan 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3779 MXN
28 jan 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3636 MXN
29 jan 2026 1 MXN = 0.096 NZD 1 NZD = 10.4149 MXN
30 jan 2026 1 MXN = 0.0955 NZD 1 NZD = 10.4736 MXN
31 jan 2026 1 MXN = 0.0951 NZD 1 NZD = 10.5163 MXN

Feb 2026

DatoMXN-NZDNZD-MXN
01 feb 2026 1 MXN = 0.0949 NZD 1 NZD = 10.5381 MXN
02 feb 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4628 MXN
03 feb 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4521 MXN
04 feb 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3985 MXN
05 feb 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4259 MXN
06 feb 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4047 MXN
07 feb 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3875 MXN
08 feb 2026 1 MXN = 0.097 NZD 1 NZD = 10.309 MXN
09 feb 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3922 MXN
10 feb 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4079 MXN
11 feb 2026 1 MXN = 0.0959 NZD 1 NZD = 10.4248 MXN
12 feb 2026 1 MXN = 0.096 NZD 1 NZD = 10.4179 MXN
13 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3714 MXN
14 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
15 feb 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3255 MXN
16 feb 2026 1 MXN = 0.0965 NZD 1 NZD = 10.3643 MXN
17 feb 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3688 MXN
18 feb 2026 1 MXN = 0.0973 NZD 1 NZD = 10.2775 MXN
19 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.293 MXN
20 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2574 MXN
21 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
22 feb 2026 1 MXN = 0.0975 NZD 1 NZD = 10.2599 MXN
23 feb 2026 1 MXN = 0.0974 NZD 1 NZD = 10.2671 MXN
24 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.29 MXN
25 feb 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2341 MXN
26 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2899 MXN
27 feb 2026 1 MXN = 0.0972 NZD 1 NZD = 10.2882 MXN
28 feb 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3359 MXN

Mar 2026

DatoMXN-NZDNZD-MXN
01 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3193 MXN
02 mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3034 MXN
03 mar 2026 1 MXN = 0.0971 NZD 1 NZD = 10.3017 MXN
04 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3921 MXN
05 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.441 MXN
06 mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4556 MXN
07 mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
08 mar 2026 1 MXN = 0.0952 NZD 1 NZD = 10.5008 MXN
09 mar 2026 1 MXN = 0.0948 NZD 1 NZD = 10.5482 MXN
10 mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4171 MXN
11 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4421 MXN
12 mar 2026 1 MXN = 0.0956 NZD 1 NZD = 10.4549 MXN
13 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.397 MXN
14 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
15 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3698 MXN
16 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.4 MXN
17 mar 2026 1 MXN = 0.0968 NZD 1 NZD = 10.3257 MXN
18 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3159 MXN
19 mar 2026 1 MXN = 0.0962 NZD 1 NZD = 10.3984 MXN
20 mar 2026 1 MXN = 0.0958 NZD 1 NZD = 10.4362 MXN
21 mar 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
22 mar 2026 1 MXN = 0.0957 NZD 1 NZD = 10.4508 MXN
23 mar 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3817 MXN
24 mar 2026 1 MXN = 0.096 NZD 1 NZD = 10.4142 MXN
25 mar 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3407 MXN
26 mar 2026 1 MXN = 0.097 NZD 1 NZD = 10.3044 MXN
27 mar 2026 1 MXN = 0.0964 NZD 1 NZD = 10.3693 MXN
28 mar 2026 1 MXN = 0.0961 NZD 1 NZD = 10.4106 MXN
29 mar 2026 1 MXN = 0.0963 NZD 1 NZD = 10.3794 MXN
30 mar 2026 1 MXN = 0.0967 NZD 1 NZD = 10.3414 MXN
31 mar 2026 1 MXN = 0.0969 NZD 1 NZD = 10.3244 MXN

Apr 2026

DatoMXN-NZDNZD-MXN
01 apr 2026 1 MXN = 0.097 NZD 1 NZD = 10.314 MXN
02 apr 2026 1 MXN = 0.0977 NZD 1 NZD = 10.2321 MXN
03 apr 2026 1 MXN = 0.0981 NZD 1 NZD = 10.1987 MXN
04 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.184 MXN
05 apr 2026 1 MXN = 0.0979 NZD 1 NZD = 10.2188 MXN
06 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1811 MXN
07 apr 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1294 MXN
08 apr 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1692 MXN
09 apr 2026 1 MXN = 0.0983 NZD 1 NZD = 10.1775 MXN
10 apr 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1429 MXN
11 apr 2026 1 MXN = 0.0991 NZD 1 NZD = 10.0954 MXN
12 apr 2026 1 MXN = 0.097 NZD 1 NZD = 10.3115 MXN
13 apr 2026 1 MXN = 0.0987 NZD 1 NZD = 10.1293 MXN
14 apr 2026 1 MXN = 0.0984 NZD 1 NZD = 10.1663 MXN
15 apr 2026 1 MXN = 0.098 NZD 1 NZD = 10.2002 MXN
16 apr 2026 1 MXN = 0.0982 NZD 1 NZD = 10.1816 MXN
17 apr 2026 1 MXN = 0.0986 NZD 1 NZD = 10.1399 MXN

MXN-NZD og NZD-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats