currencystats247.com

CurrencyStats247 > Vekselkurser > MXN-NGN og NGN-MXN vekselkurser - 2026

MXN-NGN og NGN-MXN vekselkurser - 2026

MXN-NGN og NGN-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-NGN og NGN-MXN for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MXN = 78,7114 NGN
1 NGN = 0,0127 MXN

Jan 2026

DatoMXN-NGNNGN-MXN
01 jan 2026 1 MXN = 80.1965 NGN 1 NGN = 0.0125 MXN
02 jan 2026 1 MXN = 80.1063 NGN 1 NGN = 0.0125 MXN
03 jan 2026 1 MXN = 80.1096 NGN 1 NGN = 0.0125 MXN
04 jan 2026 1 MXN = 80.1096 NGN 1 NGN = 0.0125 MXN
05 jan 2026 1 MXN = 79.9303 NGN 1 NGN = 0.0125 MXN
06 jan 2026 1 MXN = 79.5405 NGN 1 NGN = 0.0126 MXN
07 jan 2026 1 MXN = 79.3881 NGN 1 NGN = 0.0126 MXN
08 jan 2026 1 MXN = 79.2626 NGN 1 NGN = 0.0126 MXN
09 jan 2026 1 MXN = 79.1415 NGN 1 NGN = 0.0126 MXN
10 jan 2026 1 MXN = 79.5101 NGN 1 NGN = 0.0126 MXN
11 jan 2026 1 MXN = 79.5101 NGN 1 NGN = 0.0126 MXN
12 jan 2026 1 MXN = 79.4124 NGN 1 NGN = 0.0126 MXN
13 jan 2026 1 MXN = 79.501 NGN 1 NGN = 0.0126 MXN
14 jan 2026 1 MXN = 79.8484 NGN 1 NGN = 0.0125 MXN
15 jan 2026 1 MXN = 79.8865 NGN 1 NGN = 0.0125 MXN
16 jan 2026 1 MXN = 80.364 NGN 1 NGN = 0.0124 MXN
17 jan 2026 1 MXN = 80.4969 NGN 1 NGN = 0.0124 MXN
18 jan 2026 1 MXN = 80.4969 NGN 1 NGN = 0.0124 MXN
19 jan 2026 1 MXN = 80.5181 NGN 1 NGN = 0.0124 MXN
20 jan 2026 1 MXN = 80.4731 NGN 1 NGN = 0.0124 MXN
21 jan 2026 1 MXN = 81.1638 NGN 1 NGN = 0.0123 MXN
22 jan 2026 1 MXN = 81.3444 NGN 1 NGN = 0.0123 MXN
23 jan 2026 1 MXN = 81.459 NGN 1 NGN = 0.0123 MXN
24 jan 2026 1 MXN = 81.8437 NGN 1 NGN = 0.0122 MXN
25 jan 2026 1 MXN = 81.8437 NGN 1 NGN = 0.0122 MXN
26 jan 2026 1 MXN = 81.4069 NGN 1 NGN = 0.0123 MXN
27 jan 2026 1 MXN = 81.2569 NGN 1 NGN = 0.0123 MXN
28 jan 2026 1 MXN = 81.3538 NGN 1 NGN = 0.0123 MXN
29 jan 2026 1 MXN = 81.1633 NGN 1 NGN = 0.0123 MXN
30 jan 2026 1 MXN = 80.3 NGN 1 NGN = 0.0125 MXN
31 jan 2026 1 MXN = 79.3815 NGN 1 NGN = 0.0126 MXN

Feb 2026

DatoMXN-NGNNGN-MXN
01 feb 2026 1 MXN = 79.3815 NGN 1 NGN = 0.0126 MXN
02 feb 2026 1 MXN = 80.2214 NGN 1 NGN = 0.0125 MXN
03 feb 2026 1 MXN = 80.187 NGN 1 NGN = 0.0125 MXN
04 feb 2026 1 MXN = 79.4459 NGN 1 NGN = 0.0126 MXN
05 feb 2026 1 MXN = 78.6142 NGN 1 NGN = 0.0127 MXN
06 feb 2026 1 MXN = 78.7499 NGN 1 NGN = 0.0127 MXN
07 feb 2026 1 MXN = 79.1828 NGN 1 NGN = 0.0126 MXN
08 feb 2026 1 MXN = 79.1828 NGN 1 NGN = 0.0126 MXN
09 feb 2026 1 MXN = 78.8505 NGN 1 NGN = 0.0127 MXN
10 feb 2026 1 MXN = 78.5966 NGN 1 NGN = 0.0127 MXN
11 feb 2026 1 MXN = 78.5709 NGN 1 NGN = 0.0127 MXN
12 feb 2026 1 MXN = 78.8412 NGN 1 NGN = 0.0127 MXN
13 feb 2026 1 MXN = 78.6775 NGN 1 NGN = 0.0127 MXN
14 feb 2026 1 MXN = 78.8476 NGN 1 NGN = 0.0127 MXN
15 feb 2026 1 MXN = 78.8476 NGN 1 NGN = 0.0127 MXN
16 feb 2026 1 MXN = 78.8754 NGN 1 NGN = 0.0127 MXN
17 feb 2026 1 MXN = 78.3145 NGN 1 NGN = 0.0128 MXN
18 feb 2026 1 MXN = 78.3225 NGN 1 NGN = 0.0128 MXN
19 feb 2026 1 MXN = 77.9808 NGN 1 NGN = 0.0128 MXN
20 feb 2026 1 MXN = 78.1394 NGN 1 NGN = 0.0128 MXN
21 feb 2026 1 MXN = 78.3986 NGN 1 NGN = 0.0128 MXN
22 feb 2026 1 MXN = 78.3986 NGN 1 NGN = 0.0128 MXN
23 feb 2026 1 MXN = 78.0987 NGN 1 NGN = 0.0128 MXN
24 feb 2026 1 MXN = 78.1693 NGN 1 NGN = 0.0128 MXN
25 feb 2026 1 MXN = 78.9074 NGN 1 NGN = 0.0127 MXN
26 feb 2026 1 MXN = 78.8719 NGN 1 NGN = 0.0127 MXN
27 feb 2026 1 MXN = 79.0635 NGN 1 NGN = 0.0126 MXN
28 feb 2026 1 MXN = 79.0499 NGN 1 NGN = 0.0127 MXN

Mar 2026

DatoMXN-NGNNGN-MXN
01 mar 2026 1 MXN = 79.0517 NGN 1 NGN = 0.0126 MXN
02 mar 2026 1 MXN = 79.0319 NGN 1 NGN = 0.0127 MXN
03 mar 2026 1 MXN = 78.6462 NGN 1 NGN = 0.0127 MXN
04 mar 2026 1 MXN = 78.8532 NGN 1 NGN = 0.0127 MXN
05 mar 2026 1 MXN = 78.6264 NGN 1 NGN = 0.0127 MXN
06 mar 2026 1 MXN = 78.0958 NGN 1 NGN = 0.0128 MXN
07 mar 2026 1 MXN = 77.9861 NGN 1 NGN = 0.0128 MXN
08 mar 2026 1 MXN = 77.9861 NGN 1 NGN = 0.0128 MXN
09 mar 2026 1 MXN = 78.3509 NGN 1 NGN = 0.0128 MXN
10 mar 2026 1 MXN = 79.7587 NGN 1 NGN = 0.0125 MXN
11 mar 2026 1 MXN = 78.9031 NGN 1 NGN = 0.0127 MXN
12 mar 2026 1 MXN = 78.6598 NGN 1 NGN = 0.0127 MXN
13 mar 2026 1 MXN = 77.7034 NGN 1 NGN = 0.0129 MXN
14 mar 2026 1 MXN = 77.186 NGN 1 NGN = 0.013 MXN
15 mar 2026 1 MXN = 77.186 NGN 1 NGN = 0.013 MXN
16 mar 2026 1 MXN = 77.0193 NGN 1 NGN = 0.013 MXN
17 mar 2026 1 MXN = 76.9196 NGN 1 NGN = 0.013 MXN
18 mar 2026 1 MXN = 76.7535 NGN 1 NGN = 0.013 MXN
19 mar 2026 1 MXN = 75.9192 NGN 1 NGN = 0.0132 MXN
20 mar 2026 1 MXN = 76.1825 NGN 1 NGN = 0.0131 MXN
21 mar 2026 1 MXN = 75.7758 NGN 1 NGN = 0.0132 MXN
22 mar 2026 1 MXN = 75.7758 NGN 1 NGN = 0.0132 MXN
23 mar 2026 1 MXN = 77.0989 NGN 1 NGN = 0.013 MXN
24 mar 2026 1 MXN = 77.0961 NGN 1 NGN = 0.013 MXN
25 mar 2026 1 MXN = 77.8476 NGN 1 NGN = 0.0128 MXN
26 mar 2026 1 MXN = 77.683 NGN 1 NGN = 0.0129 MXN
27 mar 2026 1 MXN = 76.7179 NGN 1 NGN = 0.013 MXN
28 mar 2026 1 MXN = 76.3453 NGN 1 NGN = 0.0131 MXN
29 mar 2026 1 MXN = 76.341 NGN 1 NGN = 0.0131 MXN
30 mar 2026 1 MXN = 76.6038 NGN 1 NGN = 0.0131 MXN
31 mar 2026 1 MXN = 76.8686 NGN 1 NGN = 0.013 MXN

Apr 2026

DatoMXN-NGNNGN-MXN
01 apr 2026 1 MXN = 77.3687 NGN 1 NGN = 0.0129 MXN
02 apr 2026 1 MXN = 76.9553 NGN 1 NGN = 0.013 MXN
03 apr 2026 1 MXN = 77.2098 NGN 1 NGN = 0.013 MXN
04 apr 2026 1 MXN = 77.0262 NGN 1 NGN = 0.013 MXN
05 apr 2026 1 MXN = 77.0262 NGN 1 NGN = 0.013 MXN
06 apr 2026 1 MXN = 77.5544 NGN 1 NGN = 0.0129 MXN
07 apr 2026 1 MXN = 77.8865 NGN 1 NGN = 0.0128 MXN
08 apr 2026 1 MXN = 78.9838 NGN 1 NGN = 0.0127 MXN
09 apr 2026 1 MXN = 78.8429 NGN 1 NGN = 0.0127 MXN
10 apr 2026 1 MXN = 78.3789 NGN 1 NGN = 0.0128 MXN
11 apr 2026 1 MXN = 78.5777 NGN 1 NGN = 0.0127 MXN
12 apr 2026 1 MXN = 77.1479 NGN 1 NGN = 0.013 MXN
13 apr 2026 1 MXN = 78.196 NGN 1 NGN = 0.0128 MXN
14 apr 2026 1 MXN = 78.3618 NGN 1 NGN = 0.0128 MXN
15 apr 2026 1 MXN = 77.88 NGN 1 NGN = 0.0128 MXN
16 apr 2026 1 MXN = 77.7231 NGN 1 NGN = 0.0129 MXN
17 apr 2026 1 MXN = 77.7913 NGN 1 NGN = 0.0129 MXN

MXN-NGN og NGN-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats