> MXN-NGN og NGN-MXN vekselkurser - 2025

MXN-NGN og NGN-MXN vekselkurser - 2025

MXN-NGN og NGN-MXN vekselkurser

Nedenfor kan du tjekke vekselkurser for MXN-NGN og NGN-MXN for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MXN = 74,7226 NGN

1 NGN = 0,0134 MXN

1år 2år 3år

MXN til NGNNGN til MXN

Jan 2025

Dato	MXN-NGN	NGN-MXN
01 jan 2025	1 MXN = 74.0477 NGN	1 NGN = 0.0135 MXN
02 jan 2025	1 MXN = 74.5431 NGN	1 NGN = 0.0134 MXN
03 jan 2025	1 MXN = 74.9189 NGN	1 NGN = 0.0133 MXN
04 jan 2025	1 MXN = 74.7503 NGN	1 NGN = 0.0134 MXN
05 jan 2025	1 MXN = 74.7493 NGN	1 NGN = 0.0134 MXN
06 jan 2025	1 MXN = 75.9624 NGN	1 NGN = 0.0132 MXN
07 jan 2025	1 MXN = 75.7756 NGN	1 NGN = 0.0132 MXN
08 jan 2025	1 MXN = 75.4103 NGN	1 NGN = 0.0133 MXN
09 jan 2025	1 MXN = 75.6905 NGN	1 NGN = 0.0132 MXN
10 jan 2025	1 MXN = 75.6252 NGN	1 NGN = 0.0132 MXN
11 jan 2025	1 MXN = 74.8833 NGN	1 NGN = 0.0134 MXN
12 jan 2025	1 MXN = 74.8913 NGN	1 NGN = 0.0134 MXN
13 jan 2025	1 MXN = 74.6118 NGN	1 NGN = 0.0134 MXN
14 jan 2025	1 MXN = 75.105 NGN	1 NGN = 0.0133 MXN
15 jan 2025	1 MXN = 75.8716 NGN	1 NGN = 0.0132 MXN
16 jan 2025	1 MXN = 75.5693 NGN	1 NGN = 0.0132 MXN
17 jan 2025	1 MXN = 75.0482 NGN	1 NGN = 0.0133 MXN
18 jan 2025	1 MXN = 74.7452 NGN	1 NGN = 0.0134 MXN
19 jan 2025	1 MXN = 74.7125 NGN	1 NGN = 0.0134 MXN
20 jan 2025	1 MXN = 75.0454 NGN	1 NGN = 0.0133 MXN
21 jan 2025	1 MXN = 75.0365 NGN	1 NGN = 0.0133 MXN
22 jan 2025	1 MXN = 75.3561 NGN	1 NGN = 0.0133 MXN
23 jan 2025	1 MXN = 76.1141 NGN	1 NGN = 0.0131 MXN
24 jan 2025	1 MXN = 75.7538 NGN	1 NGN = 0.0132 MXN
25 jan 2025	1 MXN = 76.8438 NGN	1 NGN = 0.013 MXN
26 jan 2025	1 MXN = 76.8601 NGN	1 NGN = 0.013 MXN
27 jan 2025	1 MXN = 74.6743 NGN	1 NGN = 0.0134 MXN
28 jan 2025	1 MXN = 73.7901 NGN	1 NGN = 0.0136 MXN
29 jan 2025	1 MXN = 73.5995 NGN	1 NGN = 0.0136 MXN
30 jan 2025	1 MXN = 74.6474 NGN	1 NGN = 0.0134 MXN
31 jan 2025	1 MXN = 72.6663 NGN	1 NGN = 0.0138 MXN

Feb 2025

Dato	MXN-NGN	NGN-MXN
01 feb 2025	1 MXN = 72.6683 NGN	1 NGN = 0.0138 MXN
02 feb 2025	1 MXN = 72.6833 NGN	1 NGN = 0.0138 MXN
03 feb 2025	1 MXN = 71.3332 NGN	1 NGN = 0.014 MXN
04 feb 2025	1 MXN = 73.1411 NGN	1 NGN = 0.0137 MXN
05 feb 2025	1 MXN = 72.7553 NGN	1 NGN = 0.0137 MXN
06 feb 2025	1 MXN = 73.0329 NGN	1 NGN = 0.0137 MXN
07 feb 2025	1 MXN = 73.3544 NGN	1 NGN = 0.0136 MXN
08 feb 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
09 feb 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
10 feb 2025	1 MXN = 72.7894 NGN	1 NGN = 0.0137 MXN
11 feb 2025	1 MXN = 72.7679 NGN	1 NGN = 0.0137 MXN
12 feb 2025	1 MXN = 73.5945 NGN	1 NGN = 0.0136 MXN
13 feb 2025	1 MXN = 73.0857 NGN	1 NGN = 0.0137 MXN
14 feb 2025	1 MXN = 74.441 NGN	1 NGN = 0.0134 MXN
15 feb 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
16 feb 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
17 feb 2025	1 MXN = 74.0817 NGN	1 NGN = 0.0135 MXN
18 feb 2025	1 MXN = 74.2395 NGN	1 NGN = 0.0135 MXN
19 feb 2025	1 MXN = 74.2009 NGN	1 NGN = 0.0135 MXN
20 feb 2025	1 MXN = 73.9767 NGN	1 NGN = 0.0135 MXN
21 feb 2025	1 MXN = 73.8769 NGN	1 NGN = 0.0135 MXN
22 feb 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
23 feb 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
24 feb 2025	1 MXN = 73.386 NGN	1 NGN = 0.0136 MXN
25 feb 2025	1 MXN = 73.1214 NGN	1 NGN = 0.0137 MXN
26 feb 2025	1 MXN = 73.3694 NGN	1 NGN = 0.0136 MXN
27 feb 2025	1 MXN = 73.3283 NGN	1 NGN = 0.0136 MXN
28 feb 2025	1 MXN = 73.5251 NGN	1 NGN = 0.0136 MXN

Mar 2025

Dato	MXN-NGN	NGN-MXN
01 mar 2025	1 MXN = 73.1298 NGN	1 NGN = 0.0137 MXN
02 mar 2025	1 MXN = 72.9293 NGN	1 NGN = 0.0137 MXN
03 mar 2025	1 MXN = 73.1451 NGN	1 NGN = 0.0137 MXN
04 mar 2025	1 MXN = 72.4184 NGN	1 NGN = 0.0138 MXN
05 mar 2025	1 MXN = 72.9554 NGN	1 NGN = 0.0137 MXN
06 mar 2025	1 MXN = 73.682 NGN	1 NGN = 0.0136 MXN
07 mar 2025	1 MXN = 74.5604 NGN	1 NGN = 0.0134 MXN
08 mar 2025	1 MXN = 74.5942 NGN	1 NGN = 0.0134 MXN
09 mar 2025	1 MXN = 74.7514 NGN	1 NGN = 0.0134 MXN
10 mar 2025	1 MXN = 74.8901 NGN	1 NGN = 0.0134 MXN
11 mar 2025	1 MXN = 74.9946 NGN	1 NGN = 0.0133 MXN
12 mar 2025	1 MXN = 75.9324 NGN	1 NGN = 0.0132 MXN
13 mar 2025	1 MXN = 77.2265 NGN	1 NGN = 0.0129 MXN
14 mar 2025	1 MXN = 77.4555 NGN	1 NGN = 0.0129 MXN
15 mar 2025	1 MXN = 77.9633 NGN	1 NGN = 0.0128 MXN
16 mar 2025	1 MXN = 77.6327 NGN	1 NGN = 0.0129 MXN
17 mar 2025	1 MXN = 77.4147 NGN	1 NGN = 0.0129 MXN
18 mar 2025	1 MXN = 76.7264 NGN	1 NGN = 0.013 MXN
19 mar 2025	1 MXN = 77.261 NGN	1 NGN = 0.0129 MXN
20 mar 2025	1 MXN = 75.6547 NGN	1 NGN = 0.0132 MXN
21 mar 2025	1 MXN = 76.0795 NGN	1 NGN = 0.0131 MXN
22 mar 2025	1 MXN = 76.5841 NGN	1 NGN = 0.0131 MXN
23 mar 2025	1 MXN = 75.8944 NGN	1 NGN = 0.0132 MXN
24 mar 2025	1 MXN = 76.1031 NGN	1 NGN = 0.0131 MXN
25 mar 2025	1 MXN = 76.1311 NGN	1 NGN = 0.0131 MXN
26 mar 2025	1 MXN = 76.5958 NGN	1 NGN = 0.0131 MXN
27 mar 2025	1 MXN = 75.8391 NGN	1 NGN = 0.0132 MXN
28 mar 2025	1 MXN = 75.7502 NGN	1 NGN = 0.0132 MXN
29 mar 2025	1 MXN = 75.5561 NGN	1 NGN = 0.0132 MXN
30 mar 2025	1 MXN = 75.4186 NGN	1 NGN = 0.0133 MXN
31 mar 2025	1 MXN = 75.1772 NGN	1 NGN = 0.0133 MXN

Apr 2025

Dato	MXN-NGN	NGN-MXN
01 apr 2025	1 MXN = 74.7993 NGN	1 NGN = 0.0134 MXN
02 apr 2025	1 MXN = 75.4828 NGN	1 NGN = 0.0132 MXN
03 apr 2025	1 MXN = 76.398 NGN	1 NGN = 0.0131 MXN
04 apr 2025	1 MXN = 75.3752 NGN	1 NGN = 0.0133 MXN
05 apr 2025	1 MXN = 75.0033 NGN	1 NGN = 0.0133 MXN

MXN-NGN og NGN-MXN vekselkurser information

Mexicansk Peso (MXN) er den valuta som bruges i Mexico. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Mexico og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder