currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-XPF og XPF-MWK vekselkurser - 2026

MWK-XPF og XPF-MWK vekselkurser - 2026

MWK-XPF og XPF-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-XPF og XPF-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,0589 XPF
1 XPF = 16,9876 MWK

Jan 2026

DatoMWK-XPFXPF-MWK
01 jan 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0613 MWK
02 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0351 MWK
03 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0367 MWK
04 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0367 MWK
05 jan 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9754 MWK
06 jan 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0053 MWK
07 jan 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9863 MWK
08 jan 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9723 MWK
09 jan 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9229 MWK
10 jan 2026 1 MWK = 0.059 XPF 1 XPF = 16.9354 MWK
11 jan 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9198 MWK
12 jan 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9697 MWK
13 jan 2026 1 MWK = 0.059 XPF 1 XPF = 16.9393 MWK
14 jan 2026 1 MWK = 0.059 XPF 1 XPF = 16.9436 MWK
15 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8914 MWK
16 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8802 MWK
17 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.886 MWK
18 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.886 MWK
19 jan 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8924 MWK
20 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0371 MWK
21 jan 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0359 MWK
22 jan 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0052 MWK
23 jan 2026 1 MWK = 0.0586 XPF 1 XPF = 17.0552 MWK
24 jan 2026 1 MWK = 0.0586 XPF 1 XPF = 17.052 MWK
25 jan 2026 1 MWK = 0.0586 XPF 1 XPF = 17.052 MWK
26 jan 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2124 MWK
27 jan 2026 1 MWK = 0.0578 XPF 1 XPF = 17.2885 MWK
28 jan 2026 1 MWK = 0.0575 XPF 1 XPF = 17.4039 MWK
29 jan 2026 1 MWK = 0.0576 XPF 1 XPF = 17.3717 MWK
30 jan 2026 1 MWK = 0.0577 XPF 1 XPF = 17.3283 MWK
31 jan 2026 1 MWK = 0.058 XPF 1 XPF = 17.2546 MWK

Feb 2026

DatoMWK-XPFXPF-MWK
01 feb 2026 1 MWK = 0.0576 XPF 1 XPF = 17.3625 MWK
02 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2417 MWK
03 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1245 MWK
04 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1659 MWK
05 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1501 MWK
06 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1349 MWK
07 feb 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2016 MWK
08 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1219 MWK
09 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2463 MWK
10 feb 2026 1 MWK = 0.0579 XPF 1 XPF = 17.2784 MWK
11 feb 2026 1 MWK = 0.0578 XPF 1 XPF = 17.2988 MWK
12 feb 2026 1 MWK = 0.0579 XPF 1 XPF = 17.2618 MWK
13 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2379 MWK
14 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2316 MWK
15 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2316 MWK
16 feb 2026 1 MWK = 0.058 XPF 1 XPF = 17.2266 MWK
17 feb 2026 1 MWK = 0.0582 XPF 1 XPF = 17.1891 MWK
18 feb 2026 1 MWK = 0.0581 XPF 1 XPF = 17.2063 MWK
19 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1183 MWK
20 feb 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0998 MWK
21 feb 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0928 MWK
22 feb 2026 1 MWK = 0.0585 XPF 1 XPF = 17.0928 MWK
23 feb 2026 1 MWK = 0.0585 XPF 1 XPF = 17.095 MWK
24 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.12 MWK
25 feb 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1102 MWK
26 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1666 MWK
27 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1417 MWK
28 feb 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1451 MWK

Mar 2026

DatoMWK-XPFXPF-MWK
01 mar 2026 1 MWK = 0.0583 XPF 1 XPF = 17.1451 MWK
02 mar 2026 1 MWK = 0.0587 XPF 1 XPF = 17.0493 MWK
03 mar 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8595 MWK
04 mar 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9069 MWK
05 mar 2026 1 MWK = 0.0592 XPF 1 XPF = 16.8821 MWK
06 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8096 MWK
07 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.7961 MWK
08 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.7961 MWK
09 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8023 MWK
10 mar 2026 1 MWK = 0.0591 XPF 1 XPF = 16.9207 MWK
11 mar 2026 1 MWK = 0.0594 XPF 1 XPF = 16.842 MWK
12 mar 2026 1 MWK = 0.0596 XPF 1 XPF = 16.7872 MWK
13 mar 2026 1 MWK = 0.06 XPF 1 XPF = 16.665 MWK
14 mar 2026 1 MWK = 0.06 XPF 1 XPF = 16.6614 MWK
15 mar 2026 1 MWK = 0.06 XPF 1 XPF = 16.6614 MWK
16 mar 2026 1 MWK = 0.06 XPF 1 XPF = 16.6772 MWK
17 mar 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7222 MWK
18 mar 2026 1 MWK = 0.0596 XPF 1 XPF = 16.7768 MWK
19 mar 2026 1 MWK = 0.0599 XPF 1 XPF = 16.6984 MWK
20 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8011 MWK
21 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8152 MWK
22 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8152 MWK
23 mar 2026 1 MWK = 0.0596 XPF 1 XPF = 16.778 MWK
24 mar 2026 1 MWK = 0.0594 XPF 1 XPF = 16.8384 MWK
25 mar 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8632 MWK
26 mar 2026 1 MWK = 0.0597 XPF 1 XPF = 16.7466 MWK
27 mar 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7353 MWK
28 mar 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8064 MWK
29 mar 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7221 MWK
30 mar 2026 1 MWK = 0.0599 XPF 1 XPF = 16.6988 MWK
31 mar 2026 1 MWK = 0.0599 XPF 1 XPF = 16.7 MWK

Apr 2026

DatoMWK-XPFXPF-MWK
01 apr 2026 1 MWK = 0.0593 XPF 1 XPF = 16.8658 MWK
02 apr 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7301 MWK
03 apr 2026 1 MWK = 0.0598 XPF 1 XPF = 16.7334 MWK
04 apr 2026 1 MWK = 0.0599 XPF 1 XPF = 16.702 MWK
05 apr 2026 1 MWK = 0.0599 XPF 1 XPF = 16.702 MWK
06 apr 2026 1 MWK = 0.0597 XPF 1 XPF = 16.7394 MWK
07 apr 2026 1 MWK = 0.0595 XPF 1 XPF = 16.8019 MWK
08 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 16.9949 MWK
09 apr 2026 1 MWK = 0.059 XPF 1 XPF = 16.9621 MWK
10 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0112 MWK
11 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0153 MWK
12 apr 2026 1 MWK = 0.0588 XPF 1 XPF = 17.0153 MWK
13 apr 2026 1 MWK = 0.0589 XPF 1 XPF = 16.9814 MWK
14 apr 2026 1 MWK = 0.0583 XPF 1 XPF = 17.141 MWK
15 apr 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1125 MWK
16 apr 2026 1 MWK = 0.0584 XPF 1 XPF = 17.112 MWK
17 apr 2026 1 MWK = 0.0584 XPF 1 XPF = 17.1339 MWK

MWK-XPF og XPF-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats