currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-XPF og XPF-MWK vekselkurser - 2025

MWK-XPF og XPF-MWK vekselkurser - 2025

MWK-XPF og XPF-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-XPF og XPF-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MWK = 0,0634 XPF
1 XPF = 15,7792 MWK

Jan 2025

DatoMWK-XPFXPF-MWK
01 jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1108 MWK
02 jan 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0056 MWK
03 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9705 MWK
04 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
05 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9619 MWK
06 jan 2025 1 MWK = 0.066 XPF 1 XPF = 15.1537 MWK
07 jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1044 MWK
08 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9703 MWK
09 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9674 MWK
10 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9747 MWK
11 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
12 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9668 MWK
13 jan 2025 1 MWK = 0.0675 XPF 1 XPF = 14.8244 MWK
14 jan 2025 1 MWK = 0.067 XPF 1 XPF = 14.9166 MWK
15 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.9637 MWK
16 jan 2025 1 MWK = 0.0669 XPF 1 XPF = 14.9481 MWK
17 jan 2025 1 MWK = 0.0668 XPF 1 XPF = 14.966 MWK
18 jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
19 jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9882 MWK
20 jan 2025 1 MWK = 0.0667 XPF 1 XPF = 14.9971 MWK
21 jan 2025 1 MWK = 0.0665 XPF 1 XPF = 15.0473 MWK
22 jan 2025 1 MWK = 0.0663 XPF 1 XPF = 15.092 MWK
23 jan 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1329 MWK
24 jan 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2298 MWK
25 jan 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
26 jan 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2347 MWK
27 jan 2025 1 MWK = 0.0655 XPF 1 XPF = 15.2746 MWK
28 jan 2025 1 MWK = 0.066 XPF 1 XPF = 15.1559 MWK
29 jan 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1268 MWK
30 jan 2025 1 MWK = 0.0662 XPF 1 XPF = 15.1046 MWK
31 jan 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0821 MWK

Feb 2025

DatoMWK-XPFXPF-MWK
01 feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0517 MWK
02 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0768 MWK
03 feb 2025 1 MWK = 0.067 XPF 1 XPF = 14.9186 MWK
04 feb 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0043 MWK
05 feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1406 MWK
06 feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0575 MWK
07 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0862 MWK
08 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
09 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0817 MWK
10 feb 2025 1 MWK = 0.0666 XPF 1 XPF = 15.0052 MWK
11 feb 2025 1 MWK = 0.0667 XPF 1 XPF = 15.001 MWK
12 feb 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0771 MWK
13 feb 2025 1 MWK = 0.0664 XPF 1 XPF = 15.0579 MWK
14 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2243 MWK
15 feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
16 feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2083 MWK
17 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2232 MWK
18 feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2043 MWK
19 feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1447 MWK
20 feb 2025 1 MWK = 0.066 XPF 1 XPF = 15.1505 MWK
21 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2189 MWK
22 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
23 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2117 MWK
24 feb 2025 1 MWK = 0.0658 XPF 1 XPF = 15.1979 MWK
25 feb 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2329 MWK
26 feb 2025 1 MWK = 0.0656 XPF 1 XPF = 15.2364 MWK
27 feb 2025 1 MWK = 0.0657 XPF 1 XPF = 15.2221 MWK
28 feb 2025 1 MWK = 0.0661 XPF 1 XPF = 15.1276 MWK

Mar 2025

DatoMWK-XPFXPF-MWK
01 mar 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0893 MWK
02 mar 2025 1 MWK = 0.0663 XPF 1 XPF = 15.0756 MWK
03 mar 2025 1 MWK = 0.0658 XPF 1 XPF = 15.2082 MWK
04 mar 2025 1 MWK = 0.0652 XPF 1 XPF = 15.3296 MWK
05 mar 2025 1 MWK = 0.0644 XPF 1 XPF = 15.5173 MWK
06 mar 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6899 MWK
07 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7718 MWK
08 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7245 MWK
09 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7653 MWK
10 mar 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7499 MWK
11 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8825 MWK
12 mar 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8468 MWK
13 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7768 MWK
14 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8698 MWK
15 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8339 MWK
16 mar 2025 1 MWK = 0.063 XPF 1 XPF = 15.8657 MWK
17 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8333 MWK
18 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8341 MWK
19 mar 2025 1 MWK = 0.0631 XPF 1 XPF = 15.8471 MWK
20 mar 2025 1 MWK = 0.0635 XPF 1 XPF = 15.7395 MWK
21 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7326 MWK
22 mar 2025 1 MWK = 0.0634 XPF 1 XPF = 15.7666 MWK
23 mar 2025 1 MWK = 0.0633 XPF 1 XPF = 15.8 MWK
24 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7285 MWK
25 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7223 MWK
26 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6858 MWK
27 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6648 MWK
28 mar 2025 1 MWK = 0.0638 XPF 1 XPF = 15.6663 MWK
29 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.819 MWK
30 mar 2025 1 MWK = 0.0632 XPF 1 XPF = 15.8119 MWK
31 mar 2025 1 MWK = 0.0636 XPF 1 XPF = 15.7204 MWK

Apr 2025

DatoMWK-XPFXPF-MWK
01 apr 2025 1 MWK = 0.064 XPF 1 XPF = 15.6311 MWK
02 apr 2025 1 MWK = 0.0637 XPF 1 XPF = 15.6909 MWK
03 apr 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1158 MWK
04 apr 2025 1 MWK = 0.0623 XPF 1 XPF = 16.0432 MWK
05 apr 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
06 apr 2025 1 MWK = 0.0624 XPF 1 XPF = 16.024 MWK
07 apr 2025 1 MWK = 0.0627 XPF 1 XPF = 15.9472 MWK
08 apr 2025 1 MWK = 0.0628 XPF 1 XPF = 15.9126 MWK
09 apr 2025 1 MWK = 0.0624 XPF 1 XPF = 16.0358 MWK
10 apr 2025 1 MWK = 0.0622 XPF 1 XPF = 16.0791 MWK
11 apr 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5273 MWK
12 apr 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4723 MWK
13 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5024 MWK
14 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5652 MWK
15 apr 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4585 MWK
16 apr 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5231 MWK
17 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5005 MWK
18 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
19 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
20 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
21 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5441 MWK
22 apr 2025 1 MWK = 0.0599 XPF 1 XPF = 16.6889 MWK
23 apr 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5846 MWK
24 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5123 MWK
25 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5088 MWK
26 apr 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5663 MWK
27 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5146 MWK
28 apr 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5077 MWK
29 apr 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5243 MWK
30 apr 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5255 MWK

May 2025

DatoMWK-XPFXPF-MWK
01 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5143 MWK
02 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4786 MWK
03 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4604 MWK
04 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4604 MWK
05 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4649 MWK
06 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4591 MWK
07 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.5134 MWK
08 maj 2025 1 MWK = 0.061 XPF 1 XPF = 16.3937 MWK
09 maj 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3463 MWK
10 maj 2025 1 MWK = 0.061 XPF 1 XPF = 16.3808 MWK
11 maj 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3397 MWK
12 maj 2025 1 MWK = 0.0621 XPF 1 XPF = 16.1026 MWK
13 maj 2025 1 MWK = 0.062 XPF 1 XPF = 16.1389 MWK
14 maj 2025 1 MWK = 0.0613 XPF 1 XPF = 16.3239 MWK
15 maj 2025 1 MWK = 0.0615 XPF 1 XPF = 16.2652 MWK
16 maj 2025 1 MWK = 0.0615 XPF 1 XPF = 16.2668 MWK
17 maj 2025 1 MWK = 0.0614 XPF 1 XPF = 16.2735 MWK
18 maj 2025 1 MWK = 0.0614 XPF 1 XPF = 16.2735 MWK
19 maj 2025 1 MWK = 0.061 XPF 1 XPF = 16.3824 MWK
20 maj 2025 1 MWK = 0.0612 XPF 1 XPF = 16.3343 MWK
21 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4594 MWK
22 maj 2025 1 MWK = 0.0609 XPF 1 XPF = 16.411 MWK
23 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.51 MWK
24 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.4941 MWK
25 maj 2025 1 MWK = 0.0606 XPF 1 XPF = 16.4941 MWK
26 maj 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5318 MWK
27 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4861 MWK
28 maj 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4588 MWK
29 maj 2025 1 MWK = 0.061 XPF 1 XPF = 16.4013 MWK
30 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4663 MWK
31 maj 2025 1 MWK = 0.0607 XPF 1 XPF = 16.4798 MWK

Jun 2025

DatoMWK-XPFXPF-MWK
01 jun 2025 1 MWK = 0.0608 XPF 1 XPF = 16.4572 MWK
02 jun 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5824 MWK
03 jun 2025 1 MWK = 0.0604 XPF 1 XPF = 16.5586 MWK
04 jun 2025 1 MWK = 0.0605 XPF 1 XPF = 16.5358 MWK
05 jun 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6062 MWK
06 jun 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5993 MWK
07 jun 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5997 MWK
08 jun 2025 1 MWK = 0.0602 XPF 1 XPF = 16.5997 MWK
09 jun 2025 1 MWK = 0.0603 XPF 1 XPF = 16.5759 MWK
10 jun 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6082 MWK
11 jun 2025 1 MWK = 0.0602 XPF 1 XPF = 16.6115 MWK
12 jun 2025 1 MWK = 0.0594 XPF 1 XPF = 16.8315 MWK
13 jun 2025 1 MWK = 0.0598 XPF 1 XPF = 16.7244 MWK
14 jun 2025 1 MWK = 0.0595 XPF 1 XPF = 16.8103 MWK

MWK-XPF og XPF-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Cfp Franc (XPF) er den valuta som bruges i Fransk Polynesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Fransk Polynesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats