currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-XCD og XCD-MWK vekselkurser - 2025

MWK-XCD og XCD-MWK vekselkurser - 2025

MWK-XCD og XCD-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-XCD og XCD-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MWK = 0,0016 XCD
1 XCD = 641,46 MWK

Jan 2025

DatoMWK-XCDXCD-MWK
01 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2079 MWK
02 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6708 MWK
03 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7644 MWK
04 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5635 MWK
05 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5635 MWK
06 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.2354 MWK
07 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8934 MWK
08 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3072 MWK
09 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5501 MWK
10 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5984 MWK
11 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 644.4384 MWK
12 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 644.4384 MWK
13 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8637 MWK
14 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4182 MWK
15 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4051 MWK
16 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9127 MWK
17 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7953 MWK
18 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5897 MWK
19 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5897 MWK
20 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4876 MWK
21 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.633 MWK
22 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 638.1902 MWK
23 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9982 MWK
24 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8188 MWK
25 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.435 MWK
26 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 640.435 MWK
27 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6506 MWK
28 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.149 MWK
29 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0351 MWK
30 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2712 MWK
31 jan 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3849 MWK

Feb 2025

DatoMWK-XCDXCD-MWK
01 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3849 MWK
02 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 642.4526 MWK
03 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3783 MWK
04 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5682 MWK
05 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8102 MWK
06 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7847 MWK
07 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0493 MWK
08 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 644.5248 MWK
09 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 644.5248 MWK
10 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 642.1636 MWK
11 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4094 MWK
12 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.7388 MWK
13 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1038 MWK
14 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8171 MWK
15 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6989 MWK
16 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6989 MWK
17 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6573 MWK
18 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 642.1159 MWK
19 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3566 MWK
20 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 639.7681 MWK
21 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9371 MWK
22 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8573 MWK
23 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8573 MWK
24 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4495 MWK
25 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.1024 MWK
26 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 640.364 MWK
27 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3683 MWK
28 feb 2025 1 MWK = 0.0016 XCD 1 XCD = 640.491 MWK

Mar 2025

DatoMWK-XCDXCD-MWK
01 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9862 MWK
02 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0039 MWK
03 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8739 MWK
04 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6014 MWK
05 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.6789 MWK
06 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6316 MWK
07 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9376 MWK
08 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 639.6502 MWK
09 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.3849 MWK
10 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9787 MWK
11 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2919 MWK
12 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 642.0437 MWK
13 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.5484 MWK
14 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.2482 MWK
15 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1048 MWK
16 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9891 MWK
17 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.8141 MWK
18 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.1774 MWK
19 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.2312 MWK
20 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.3234 MWK
21 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.3658 MWK
22 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.0315 MWK
23 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9802 MWK
24 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9969 MWK
25 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.6798 MWK
26 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9933 MWK
27 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3025 MWK
28 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.6358 MWK
29 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5319 MWK
30 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.9795 MWK
31 mar 2025 1 MWK = 0.0016 XCD 1 XCD = 641.4715 MWK

Apr 2025

DatoMWK-XCDXCD-MWK
01 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 638.7256 MWK
02 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 641.3364 MWK
03 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5067 MWK
04 apr 2025 1 MWK = 0.0016 XCD 1 XCD = 640.5068 MWK

MWK-XCD og XCD-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. East Caribbean Dollar (XCD) er den valuta som bruges i Antigua & Barbuda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Antigua & Barbuda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats