currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-UZS og UZS-MWK vekselkurser - 2026

MWK-UZS og UZS-MWK vekselkurser - 2026

MWK-UZS og UZS-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-UZS og UZS-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 7,0096 UZS
1 UZS = 0,1427 MWK

Jan 2026

DatoMWK-UZSUZS-MWK
01 jan 2026 1 MWK = 6.9229 UZS 1 UZS = 0.1444 MWK
02 jan 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
03 jan 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
04 jan 2026 1 MWK = 6.921 UZS 1 UZS = 0.1445 MWK
05 jan 2026 1 MWK = 6.9229 UZS 1 UZS = 0.1444 MWK
06 jan 2026 1 MWK = 6.8927 UZS 1 UZS = 0.1451 MWK
07 jan 2026 1 MWK = 6.9021 UZS 1 UZS = 0.1449 MWK
08 jan 2026 1 MWK = 6.9396 UZS 1 UZS = 0.1441 MWK
09 jan 2026 1 MWK = 6.9833 UZS 1 UZS = 0.1432 MWK
10 jan 2026 1 MWK = 6.9804 UZS 1 UZS = 0.1433 MWK
11 jan 2026 1 MWK = 6.9833 UZS 1 UZS = 0.1432 MWK
12 jan 2026 1 MWK = 6.996 UZS 1 UZS = 0.1429 MWK
13 jan 2026 1 MWK = 6.9769 UZS 1 UZS = 0.1433 MWK
14 jan 2026 1 MWK = 6.9466 UZS 1 UZS = 0.144 MWK
15 jan 2026 1 MWK = 6.9227 UZS 1 UZS = 0.1445 MWK
16 jan 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
17 jan 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
18 jan 2026 1 MWK = 6.9026 UZS 1 UZS = 0.1449 MWK
19 jan 2026 1 MWK = 6.8987 UZS 1 UZS = 0.145 MWK
20 jan 2026 1 MWK = 6.9505 UZS 1 UZS = 0.1439 MWK
21 jan 2026 1 MWK = 6.9626 UZS 1 UZS = 0.1436 MWK
22 jan 2026 1 MWK = 6.9914 UZS 1 UZS = 0.143 MWK
23 jan 2026 1 MWK = 6.998 UZS 1 UZS = 0.1429 MWK
24 jan 2026 1 MWK = 6.9995 UZS 1 UZS = 0.1429 MWK
25 jan 2026 1 MWK = 6.9995 UZS 1 UZS = 0.1429 MWK
26 jan 2026 1 MWK = 6.9695 UZS 1 UZS = 0.1435 MWK
27 jan 2026 1 MWK = 6.9774 UZS 1 UZS = 0.1433 MWK
28 jan 2026 1 MWK = 6.9772 UZS 1 UZS = 0.1433 MWK
29 jan 2026 1 MWK = 6.9773 UZS 1 UZS = 0.1433 MWK
30 jan 2026 1 MWK = 7.0501 UZS 1 UZS = 0.1418 MWK
31 jan 2026 1 MWK = 7.0926 UZS 1 UZS = 0.141 MWK

Feb 2026

DatoMWK-UZSUZS-MWK
01 feb 2026 1 MWK = 7.0502 UZS 1 UZS = 0.1418 MWK
02 feb 2026 1 MWK = 7.0505 UZS 1 UZS = 0.1418 MWK
03 feb 2026 1 MWK = 7.0598 UZS 1 UZS = 0.1416 MWK
04 feb 2026 1 MWK = 7.0707 UZS 1 UZS = 0.1414 MWK
05 feb 2026 1 MWK = 7.0738 UZS 1 UZS = 0.1414 MWK
06 feb 2026 1 MWK = 7.0819 UZS 1 UZS = 0.1412 MWK
07 feb 2026 1 MWK = 7.049 UZS 1 UZS = 0.1419 MWK
08 feb 2026 1 MWK = 7.0818 UZS 1 UZS = 0.1412 MWK
09 feb 2026 1 MWK = 7.0953 UZS 1 UZS = 0.1409 MWK
10 feb 2026 1 MWK = 7.1053 UZS 1 UZS = 0.1407 MWK
11 feb 2026 1 MWK = 7.1055 UZS 1 UZS = 0.1407 MWK
12 feb 2026 1 MWK = 7.0989 UZS 1 UZS = 0.1409 MWK
13 feb 2026 1 MWK = 7.0872 UZS 1 UZS = 0.1411 MWK
14 feb 2026 1 MWK = 7.0876 UZS 1 UZS = 0.1411 MWK
15 feb 2026 1 MWK = 7.0876 UZS 1 UZS = 0.1411 MWK
16 feb 2026 1 MWK = 7.0478 UZS 1 UZS = 0.1419 MWK
17 feb 2026 1 MWK = 7.0304 UZS 1 UZS = 0.1422 MWK
18 feb 2026 1 MWK = 7.0001 UZS 1 UZS = 0.1429 MWK
19 feb 2026 1 MWK = 6.9969 UZS 1 UZS = 0.1429 MWK
20 feb 2026 1 MWK = 7.0431 UZS 1 UZS = 0.142 MWK
21 feb 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
22 feb 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
23 feb 2026 1 MWK = 7.0429 UZS 1 UZS = 0.142 MWK
24 feb 2026 1 MWK = 7.0559 UZS 1 UZS = 0.1417 MWK
25 feb 2026 1 MWK = 7.0287 UZS 1 UZS = 0.1423 MWK
26 feb 2026 1 MWK = 6.9932 UZS 1 UZS = 0.143 MWK
27 feb 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK
28 feb 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK

Mar 2026

DatoMWK-UZSUZS-MWK
01 mar 2026 1 MWK = 7.0063 UZS 1 UZS = 0.1427 MWK
02 mar 2026 1 MWK = 7.0297 UZS 1 UZS = 0.1423 MWK
03 mar 2026 1 MWK = 7.0403 UZS 1 UZS = 0.142 MWK
04 mar 2026 1 MWK = 7.0241 UZS 1 UZS = 0.1424 MWK
05 mar 2026 1 MWK = 7.0198 UZS 1 UZS = 0.1425 MWK
06 mar 2026 1 MWK = 7.0333 UZS 1 UZS = 0.1422 MWK
07 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
08 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
09 mar 2026 1 MWK = 7.0307 UZS 1 UZS = 0.1422 MWK
10 mar 2026 1 MWK = 7.0099 UZS 1 UZS = 0.1427 MWK
11 mar 2026 1 MWK = 7.0067 UZS 1 UZS = 0.1427 MWK
12 mar 2026 1 MWK = 6.9982 UZS 1 UZS = 0.1429 MWK
13 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
14 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
15 mar 2026 1 MWK = 6.9637 UZS 1 UZS = 0.1436 MWK
16 mar 2026 1 MWK = 6.9742 UZS 1 UZS = 0.1434 MWK
17 mar 2026 1 MWK = 6.9984 UZS 1 UZS = 0.1429 MWK
18 mar 2026 1 MWK = 7.033 UZS 1 UZS = 0.1422 MWK
19 mar 2026 1 MWK = 7.0295 UZS 1 UZS = 0.1423 MWK
20 mar 2026 1 MWK = 7.0307 UZS 1 UZS = 0.1422 MWK
21 mar 2026 1 MWK = 7.0308 UZS 1 UZS = 0.1422 MWK
22 mar 2026 1 MWK = 7.0308 UZS 1 UZS = 0.1422 MWK
23 mar 2026 1 MWK = 7.0326 UZS 1 UZS = 0.1422 MWK
24 mar 2026 1 MWK = 7.0355 UZS 1 UZS = 0.1421 MWK
25 mar 2026 1 MWK = 7.0329 UZS 1 UZS = 0.1422 MWK
26 mar 2026 1 MWK = 7.0243 UZS 1 UZS = 0.1424 MWK
27 mar 2026 1 MWK = 7.033 UZS 1 UZS = 0.1422 MWK
28 mar 2026 1 MWK = 7.0265 UZS 1 UZS = 0.1423 MWK
29 mar 2026 1 MWK = 7.0332 UZS 1 UZS = 0.1422 MWK
30 mar 2026 1 MWK = 7.0413 UZS 1 UZS = 0.142 MWK
31 mar 2026 1 MWK = 7.0302 UZS 1 UZS = 0.1422 MWK

Apr 2026

DatoMWK-UZSUZS-MWK
01 apr 2026 1 MWK = 7.0052 UZS 1 UZS = 0.1428 MWK
02 apr 2026 1 MWK = 7.0073 UZS 1 UZS = 0.1427 MWK
03 apr 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
04 apr 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
05 apr 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
06 apr 2026 1 MWK = 7.0069 UZS 1 UZS = 0.1427 MWK
07 apr 2026 1 MWK = 7.0358 UZS 1 UZS = 0.1421 MWK
08 apr 2026 1 MWK = 7.0533 UZS 1 UZS = 0.1418 MWK
09 apr 2026 1 MWK = 7.0357 UZS 1 UZS = 0.1421 MWK
10 apr 2026 1 MWK = 7.0136 UZS 1 UZS = 0.1426 MWK
11 apr 2026 1 MWK = 7.0128 UZS 1 UZS = 0.1426 MWK
12 apr 2026 1 MWK = 7.0128 UZS 1 UZS = 0.1426 MWK
13 apr 2026 1 MWK = 6.9951 UZS 1 UZS = 0.143 MWK
14 apr 2026 1 MWK = 7.0039 UZS 1 UZS = 0.1428 MWK
15 apr 2026 1 MWK = 7.0299 UZS 1 UZS = 0.1423 MWK
16 apr 2026 1 MWK = 7.0156 UZS 1 UZS = 0.1425 MWK
17 apr 2026 1 MWK = 7.003 UZS 1 UZS = 0.1428 MWK

MWK-UZS og UZS-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Usbekiske As (UZS) er den valuta som bruges i Usbekistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Usbekistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats