> MWK-USD og USD-MWK vekselkurser - 2025

MWK-USD og USD-MWK vekselkurser - 2025

MWK-USD og USD-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-USD og USD-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 0,0006 USD

1 USD = 1734,1803 MWK

1år 2år 3år

MWK til USDUSD til MWK

Jan 2025

Dato	MWK-USD	USD-MWK
01 jan 2025	1 MWK = 0.0006 USD	1 USD = 1732.8973 MWK
02 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.147 MWK
03 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.3998 MWK
04 jan 2025	1 MWK = 0.0006 USD	1 USD = 1731.1548 MWK
05 jan 2025	1 MWK = 0.0006 USD	1 USD = 1731.1548 MWK
06 jan 2025	1 MWK = 0.0006 USD	1 USD = 1735.6722 MWK
07 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.7496 MWK
08 jan 2025	1 MWK = 0.0006 USD	1 USD = 1735.8666 MWK
09 jan 2025	1 MWK = 0.0006 USD	1 USD = 1733.8217 MWK
10 jan 2025	1 MWK = 0.0006 USD	1 USD = 1733.9518 MWK
11 jan 2025	1 MWK = 0.0006 USD	1 USD = 1741.627 MWK
12 jan 2025	1 MWK = 0.0006 USD	1 USD = 1741.627 MWK
13 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.6686 MWK
14 jan 2025	1 MWK = 0.0006 USD	1 USD = 1736.1677 MWK
15 jan 2025	1 MWK = 0.0006 USD	1 USD = 1733.429 MWK
16 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.8014 MWK
17 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.4835 MWK
18 jan 2025	1 MWK = 0.0006 USD	1 USD = 1733.9289 MWK
19 jan 2025	1 MWK = 0.0006 USD	1 USD = 1733.9289 MWK
20 jan 2025	1 MWK = 0.0006 USD	1 USD = 1736.3553 MWK
21 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.0447 MWK
22 jan 2025	1 MWK = 0.0006 USD	1 USD = 1724.7406 MWK
23 jan 2025	1 MWK = 0.0006 USD	1 USD = 1735.0318 MWK
24 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.5478 MWK
25 jan 2025	1 MWK = 0.0006 USD	1 USD = 1730.8069 MWK
26 jan 2025	1 MWK = 0.0006 USD	1 USD = 1730.8069 MWK
27 jan 2025	1 MWK = 0.0006 USD	1 USD = 1734.0935 MWK
28 jan 2025	1 MWK = 0.0006 USD	1 USD = 1735.4403 MWK
29 jan 2025	1 MWK = 0.0006 USD	1 USD = 1735.1322 MWK
30 jan 2025	1 MWK = 0.0006 USD	1 USD = 1733.068 MWK
31 jan 2025	1 MWK = 0.0006 USD	1 USD = 1733.3748 MWK

Feb 2025

Dato	MWK-USD	USD-MWK
01 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.3756 MWK
02 feb 2025	1 MWK = 0.0006 USD	1 USD = 1736.261 MWK
03 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.3561 MWK
04 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.8692 MWK
05 feb 2025	1 MWK = 0.0006 USD	1 USD = 1734.5244 MWK
06 feb 2025	1 MWK = 0.0006 USD	1 USD = 1734.4551 MWK
07 feb 2025	1 MWK = 0.0006 USD	1 USD = 1735.1707 MWK
08 feb 2025	1 MWK = 0.0006 USD	1 USD = 1741.8598 MWK
09 feb 2025	1 MWK = 0.0006 USD	1 USD = 1741.8598 MWK
10 feb 2025	1 MWK = 0.0006 USD	1 USD = 1735.4783 MWK
11 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.4406 MWK
12 feb 2025	1 MWK = 0.0006 USD	1 USD = 1734.3307 MWK
13 feb 2025	1 MWK = 0.0006 USD	1 USD = 1729.9119 MWK
14 feb 2025	1 MWK = 0.0006 USD	1 USD = 1734.5434 MWK
15 feb 2025	1 MWK = 0.0006 USD	1 USD = 1728.8185 MWK
16 feb 2025	1 MWK = 0.0006 USD	1 USD = 1728.8185 MWK
17 feb 2025	1 MWK = 0.0006 USD	1 USD = 1734.1106 MWK
18 feb 2025	1 MWK = 0.0006 USD	1 USD = 1735.3511 MWK
19 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.2989 MWK
20 feb 2025	1 MWK = 0.0006 USD	1 USD = 1732.0343 MWK
21 feb 2025	1 MWK = 0.0006 USD	1 USD = 1734.8674 MWK
22 feb 2025	1 MWK = 0.0006 USD	1 USD = 1734.6527 MWK
23 feb 2025	1 MWK = 0.0006 USD	1 USD = 1734.6527 MWK
24 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.5495 MWK
25 feb 2025	1 MWK = 0.0006 USD	1 USD = 1732.6118 MWK
26 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.0482 MWK
27 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.3299 MWK
28 feb 2025	1 MWK = 0.0006 USD	1 USD = 1733.9062 MWK

Mar 2025

Dato	MWK-USD	USD-MWK
01 mar 2025	1 MWK = 0.0006 USD	1 USD = 1735.001 MWK
02 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.4206 MWK
03 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.5303 MWK
04 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.9606 MWK
05 mar 2025	1 MWK = 0.0006 USD	1 USD = 1731.4675 MWK
06 mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.0412 MWK
07 mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.8679 MWK
08 mar 2025	1 MWK = 0.0006 USD	1 USD = 1731.5784 MWK
09 mar 2025	1 MWK = 0.0006 USD	1 USD = 1736.0765 MWK
10 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3423 MWK
11 mar 2025	1 MWK = 0.0006 USD	1 USD = 1735.7281 MWK
12 mar 2025	1 MWK = 0.0006 USD	1 USD = 1735.1555 MWK
13 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.8165 MWK
14 mar 2025	1 MWK = 0.0006 USD	1 USD = 1736.0468 MWK
15 mar 2025	1 MWK = 0.0006 USD	1 USD = 1729.9155 MWK
16 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3946 MWK
17 mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.5346 MWK
18 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.1688 MWK
19 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.2962 MWK
20 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.4402 MWK
21 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.6602 MWK
22 mar 2025	1 MWK = 0.0006 USD	1 USD = 1729.7166 MWK
23 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3822 MWK
24 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3915 MWK
25 mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.5229 MWK
26 mar 2025	1 MWK = 0.0006 USD	1 USD = 1735.0192 MWK
27 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.1529 MWK
28 mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.0534 MWK
29 mar 2025	1 MWK = 0.0006 USD	1 USD = 1734.1489 MWK
30 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.3653 MWK
31 mar 2025	1 MWK = 0.0006 USD	1 USD = 1733.6083 MWK

Apr 2025

Dato	MWK-USD	USD-MWK
01 apr 2025	1 MWK = 0.0006 USD	1 USD = 1729.2417 MWK
02 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.2442 MWK
03 apr 2025	1 MWK = 0.0006 USD	1 USD = 1734.0393 MWK
04 apr 2025	1 MWK = 0.0006 USD	1 USD = 1730.0029 MWK
05 apr 2025	1 MWK = 0.0006 USD	1 USD = 1744.7662 MWK
06 apr 2025	1 MWK = 0.0006 USD	1 USD = 1744.7662 MWK
07 apr 2025	1 MWK = 0.0006 USD	1 USD = 1734.7839 MWK
08 apr 2025	1 MWK = 0.0006 USD	1 USD = 1736.0363 MWK
09 apr 2025	1 MWK = 0.0006 USD	1 USD = 1732.7361 MWK
10 apr 2025	1 MWK = 0.0006 USD	1 USD = 1732.1244 MWK
11 apr 2025	1 MWK = 0.0006 USD	1 USD = 1735.3475 MWK
12 apr 2025	1 MWK = 0.0006 USD	1 USD = 1730.3817 MWK
13 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.5529 MWK
14 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.4385 MWK
15 apr 2025	1 MWK = 0.0006 USD	1 USD = 1735.5939 MWK
16 apr 2025	1 MWK = 0.0006 USD	1 USD = 1734.3828 MWK
17 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.0337 MWK
18 apr 2025	1 MWK = 0.0006 USD	1 USD = 1736.0002 MWK
19 apr 2025	1 MWK = 0.0006 USD	1 USD = 1736.0003 MWK
20 apr 2025	1 MWK = 0.0006 USD	1 USD = 1736.0003 MWK
21 apr 2025	1 MWK = 0.0006 USD	1 USD = 1736.0002 MWK
22 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.9123 MWK
23 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.8467 MWK
24 apr 2025	1 MWK = 0.0006 USD	1 USD = 1732.7548 MWK
25 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.9351 MWK
26 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.9343 MWK
27 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.9348 MWK
28 apr 2025	1 MWK = 0.0006 USD	1 USD = 1734.088 MWK
29 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.477 MWK
30 apr 2025	1 MWK = 0.0006 USD	1 USD = 1733.5757 MWK

May 2025

Dato	MWK-USD	USD-MWK
01 maj 2025	1 MWK = 0.0006 USD	1 USD = 1739.2841 MWK
02 maj 2025	1 MWK = 0.0006 USD	1 USD = 1734.395 MWK
03 maj 2025	1 MWK = 0.0006 USD	1 USD = 1738.0682 MWK
04 maj 2025	1 MWK = 0.0006 USD	1 USD = 1738.0682 MWK
05 maj 2025	1 MWK = 0.0006 USD	1 USD = 1732.3769 MWK
06 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.6764 MWK
07 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.9962 MWK
08 maj 2025	1 MWK = 0.0006 USD	1 USD = 1732.3847 MWK
09 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.2641 MWK
10 maj 2025	1 MWK = 0.0006 USD	1 USD = 1736.9996 MWK
11 maj 2025	1 MWK = 0.0006 USD	1 USD = 1732.6396 MWK
12 maj 2025	1 MWK = 0.0006 USD	1 USD = 1730.808 MWK
13 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.4051 MWK
14 maj 2025	1 MWK = 0.0006 USD	1 USD = 1736.1193 MWK
15 maj 2025	1 MWK = 0.0006 USD	1 USD = 1735.2038 MWK
16 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.186 MWK
17 maj 2025	1 MWK = 0.0006 USD	1 USD = 1739.5986 MWK
18 maj 2025	1 MWK = 0.0006 USD	1 USD = 1739.5986 MWK
19 maj 2025	1 MWK = 0.0006 USD	1 USD = 1734.2602 MWK
20 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.2718 MWK
21 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.5484 MWK
22 maj 2025	1 MWK = 0.0006 USD	1 USD = 1731.9391 MWK
23 maj 2025	1 MWK = 0.0006 USD	1 USD = 1734.5856 MWK
24 maj 2025	1 MWK = 0.0006 USD	1 USD = 1731.0996 MWK
25 maj 2025	1 MWK = 0.0006 USD	1 USD = 1731.0996 MWK
26 maj 2025	1 MWK = 0.0006 USD	1 USD = 1734.1194 MWK
27 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.7803 MWK
28 maj 2025	1 MWK = 0.0006 USD	1 USD = 1734.5026 MWK
29 maj 2025	1 MWK = 0.0006 USD	1 USD = 1734.7799 MWK
30 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.0231 MWK
31 maj 2025	1 MWK = 0.0006 USD	1 USD = 1733.0237 MWK

Jun 2025

Dato	MWK-USD	USD-MWK
01 jun 2025	1 MWK = 0.0006 USD	1 USD = 1730.6492 MWK
02 jun 2025	1 MWK = 0.0006 USD	1 USD = 1732.767 MWK
03 jun 2025	1 MWK = 0.0006 USD	1 USD = 1734.8172 MWK
04 jun 2025	1 MWK = 0.0006 USD	1 USD = 1733.2383 MWK
05 jun 2025	1 MWK = 0.0006 USD	1 USD = 1734.2126 MWK
06 jun 2025	1 MWK = 0.0006 USD	1 USD = 1733.7304 MWK
07 jun 2025	1 MWK = 0.0006 USD	1 USD = 1736.9234 MWK
08 jun 2025	1 MWK = 0.0006 USD	1 USD = 1736.9234 MWK
09 jun 2025	1 MWK = 0.0006 USD	1 USD = 1733.7084 MWK
10 jun 2025	1 MWK = 0.0006 USD	1 USD = 1733.0215 MWK
11 jun 2025	1 MWK = 0.0006 USD	1 USD = 1734.5456 MWK
12 jun 2025	1 MWK = 0.0006 USD	1 USD = 1733.5891 MWK
13 jun 2025	1 MWK = 0.0006 USD	1 USD = 1735.3675 MWK
14 jun 2025	1 MWK = 0.0006 USD	1 USD = 1735.9996 MWK

MWK-USD og USD-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Amerikansk Dollar (USD) er den valuta som bruges i United States of America. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og United States of America, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder