currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-UGX og UGX-MWK vekselkurser - 2026

MWK-UGX og UGX-MWK vekselkurser - 2026

MWK-UGX og UGX-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-UGX og UGX-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 2,0989 UGX
1 UGX = 0,4764 MWK

Jan 2026

DatoMWK-UGXUGX-MWK
01 jan 2026 1 MWK = 2.0879 UGX 1 UGX = 0.479 MWK
02 jan 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
03 jan 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
04 jan 2026 1 MWK = 2.0889 UGX 1 UGX = 0.4787 MWK
05 jan 2026 1 MWK = 2.0888 UGX 1 UGX = 0.4788 MWK
06 jan 2026 1 MWK = 2.0887 UGX 1 UGX = 0.4788 MWK
07 jan 2026 1 MWK = 2.078 UGX 1 UGX = 0.4812 MWK
08 jan 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK
09 jan 2026 1 MWK = 2.0764 UGX 1 UGX = 0.4816 MWK
10 jan 2026 1 MWK = 2.0732 UGX 1 UGX = 0.4824 MWK
11 jan 2026 1 MWK = 2.0751 UGX 1 UGX = 0.4819 MWK
12 jan 2026 1 MWK = 2.0779 UGX 1 UGX = 0.4813 MWK
13 jan 2026 1 MWK = 2.0559 UGX 1 UGX = 0.4864 MWK
14 jan 2026 1 MWK = 2.0525 UGX 1 UGX = 0.4872 MWK
15 jan 2026 1 MWK = 2.0477 UGX 1 UGX = 0.4883 MWK
16 jan 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
17 jan 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
18 jan 2026 1 MWK = 2.0502 UGX 1 UGX = 0.4878 MWK
19 jan 2026 1 MWK = 2.0096 UGX 1 UGX = 0.4976 MWK
20 jan 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
21 jan 2026 1 MWK = 1.9953 UGX 1 UGX = 0.5012 MWK
22 jan 2026 1 MWK = 2.0156 UGX 1 UGX = 0.4961 MWK
23 jan 2026 1 MWK = 2.0381 UGX 1 UGX = 0.4907 MWK
24 jan 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
25 jan 2026 1 MWK = 2.0385 UGX 1 UGX = 0.4906 MWK
26 jan 2026 1 MWK = 2.0444 UGX 1 UGX = 0.4891 MWK
27 jan 2026 1 MWK = 2.059 UGX 1 UGX = 0.4857 MWK
28 jan 2026 1 MWK = 2.0647 UGX 1 UGX = 0.4843 MWK
29 jan 2026 1 MWK = 2.0648 UGX 1 UGX = 0.4843 MWK
30 jan 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
31 jan 2026 1 MWK = 2.0742 UGX 1 UGX = 0.4821 MWK

Feb 2026

DatoMWK-UGXUGX-MWK
01 feb 2026 1 MWK = 2.0618 UGX 1 UGX = 0.485 MWK
02 feb 2026 1 MWK = 2.06 UGX 1 UGX = 0.4854 MWK
03 feb 2026 1 MWK = 2.0558 UGX 1 UGX = 0.4864 MWK
04 feb 2026 1 MWK = 2.0537 UGX 1 UGX = 0.4869 MWK
05 feb 2026 1 MWK = 2.0587 UGX 1 UGX = 0.4857 MWK
06 feb 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
07 feb 2026 1 MWK = 2.0424 UGX 1 UGX = 0.4896 MWK
08 feb 2026 1 MWK = 2.0519 UGX 1 UGX = 0.4873 MWK
09 feb 2026 1 MWK = 2.0528 UGX 1 UGX = 0.4871 MWK
10 feb 2026 1 MWK = 2.0503 UGX 1 UGX = 0.4877 MWK
11 feb 2026 1 MWK = 2.0388 UGX 1 UGX = 0.4905 MWK
12 feb 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
13 feb 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
14 feb 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
15 feb 2026 1 MWK = 2.0414 UGX 1 UGX = 0.4899 MWK
16 feb 2026 1 MWK = 2.0415 UGX 1 UGX = 0.4898 MWK
17 feb 2026 1 MWK = 2.0384 UGX 1 UGX = 0.4906 MWK
18 feb 2026 1 MWK = 2.0413 UGX 1 UGX = 0.4899 MWK
19 feb 2026 1 MWK = 2.0673 UGX 1 UGX = 0.4837 MWK
20 feb 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
21 feb 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
22 feb 2026 1 MWK = 2.076 UGX 1 UGX = 0.4817 MWK
23 feb 2026 1 MWK = 2.0759 UGX 1 UGX = 0.4817 MWK
24 feb 2026 1 MWK = 2.0663 UGX 1 UGX = 0.484 MWK
25 feb 2026 1 MWK = 2.0762 UGX 1 UGX = 0.4817 MWK
26 feb 2026 1 MWK = 2.0757 UGX 1 UGX = 0.4818 MWK
27 feb 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
28 feb 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK

Mar 2026

DatoMWK-UGXUGX-MWK
01 mar 2026 1 MWK = 2.0789 UGX 1 UGX = 0.481 MWK
02 mar 2026 1 MWK = 2.0932 UGX 1 UGX = 0.4777 MWK
03 mar 2026 1 MWK = 2.1456 UGX 1 UGX = 0.4661 MWK
04 mar 2026 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
05 mar 2026 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
06 mar 2026 1 MWK = 2.1283 UGX 1 UGX = 0.4699 MWK
07 mar 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
08 mar 2026 1 MWK = 2.1282 UGX 1 UGX = 0.4699 MWK
09 mar 2026 1 MWK = 2.1713 UGX 1 UGX = 0.4606 MWK
10 mar 2026 1 MWK = 2.1367 UGX 1 UGX = 0.468 MWK
11 mar 2026 1 MWK = 2.1308 UGX 1 UGX = 0.4693 MWK
12 mar 2026 1 MWK = 2.1588 UGX 1 UGX = 0.4632 MWK
13 mar 2026 1 MWK = 2.1683 UGX 1 UGX = 0.4612 MWK
14 mar 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
15 mar 2026 1 MWK = 2.1684 UGX 1 UGX = 0.4612 MWK
16 mar 2026 1 MWK = 2.1777 UGX 1 UGX = 0.4592 MWK
17 mar 2026 1 MWK = 2.1769 UGX 1 UGX = 0.4594 MWK
18 mar 2026 1 MWK = 2.1697 UGX 1 UGX = 0.4609 MWK
19 mar 2026 1 MWK = 2.1796 UGX 1 UGX = 0.4588 MWK
20 mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
21 mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
22 mar 2026 1 MWK = 2.1798 UGX 1 UGX = 0.4588 MWK
23 mar 2026 1 MWK = 2.1776 UGX 1 UGX = 0.4592 MWK
24 mar 2026 1 MWK = 2.1596 UGX 1 UGX = 0.4631 MWK
25 mar 2026 1 MWK = 2.1337 UGX 1 UGX = 0.4687 MWK
26 mar 2026 1 MWK = 2.1453 UGX 1 UGX = 0.4661 MWK
27 mar 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
28 mar 2026 1 MWK = 2.1449 UGX 1 UGX = 0.4662 MWK
29 mar 2026 1 MWK = 2.1484 UGX 1 UGX = 0.4655 MWK
30 mar 2026 1 MWK = 2.1685 UGX 1 UGX = 0.4612 MWK
31 mar 2026 1 MWK = 2.1711 UGX 1 UGX = 0.4606 MWK

Apr 2026

DatoMWK-UGXUGX-MWK
01 apr 2026 1 MWK = 2.1482 UGX 1 UGX = 0.4655 MWK
02 apr 2026 1 MWK = 2.1638 UGX 1 UGX = 0.4622 MWK
03 apr 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
04 apr 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
05 apr 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
06 apr 2026 1 MWK = 2.1636 UGX 1 UGX = 0.4622 MWK
07 apr 2026 1 MWK = 2.1658 UGX 1 UGX = 0.4617 MWK
08 apr 2026 1 MWK = 2.1336 UGX 1 UGX = 0.4687 MWK
09 apr 2026 1 MWK = 2.1252 UGX 1 UGX = 0.4705 MWK
10 apr 2026 1 MWK = 2.1342 UGX 1 UGX = 0.4686 MWK
11 apr 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
12 apr 2026 1 MWK = 2.1339 UGX 1 UGX = 0.4686 MWK
13 apr 2026 1 MWK = 2.1542 UGX 1 UGX = 0.4642 MWK
14 apr 2026 1 MWK = 2.1397 UGX 1 UGX = 0.4673 MWK
15 apr 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
16 apr 2026 1 MWK = 2.1311 UGX 1 UGX = 0.4692 MWK
17 apr 2026 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK

MWK-UGX og UGX-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats