currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-UGX og UGX-MWK vekselkurser - 2025

MWK-UGX og UGX-MWK vekselkurser - 2025

MWK-UGX og UGX-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-UGX og UGX-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MWK = 2,1133 UGX
1 UGX = 0,4732 MWK
MWK til UGXUGX til MWK
2,0788 Dato: 6-20 2,0790 Dato: 6-19 2,0768 Dato: 6-18 2,0733 Dato: 6-17 2,0790 Dato: 6-16 2,0783 Dato: 6-15 2,0783 Dato: 6-14 2,0783 Dato: 6-13 2,0680 Dato: 6-12 2,0682 Dato: 6-11 2,0810 Dato: 6-10 2,0881 Dato: 6-9 2,0876 Dato: 6-8 2,0876 Dato: 6-7 2,0880 Dato: 6-6 2,0929 Dato: 6-5 2,1001 Dato: 6-4 2,1003 Dato: 6-3 2,1001 Dato: 6-2 2,0994 Dato: 6-1 2,0965 Dato: 5-31 2,0965 Dato: 5-30 2,0964 Dato: 5-29 2,1009 Dato: 5-28 2,1042 Dato: 5-27 2,1044 Dato: 5-26 2,1052 Dato: 5-25 2,1052 Dato: 5-24 2,1051 Dato: 5-23 2,1058 Dato: 5-22 2,1062 Dato: 5-21 2,1068 Dato: 5-20 2,1092 Dato: 5-19 2,1102 Dato: 5-18 2,1102 Dato: 5-17 2,1102 Dato: 5-16 2,1049 Dato: 5-15 2,1069 Dato: 5-14 2,1104 Dato: 5-13 2,1104 Dato: 5-12 2,1115 Dato: 5-11 2,1062 Dato: 5-10 2,1108 Dato: 5-9 2,1120 Dato: 5-8 2,1102 Dato: 5-7 2,1095 Dato: 5-6 2,1091 Dato: 5-5 2,1127 Dato: 5-4 2,1127 Dato: 5-3 2,1127 Dato: 5-2 2,1125 Dato: 5-1 2,1125 Dato: 4-30 2,1135 Dato: 4-29 2,1156 Dato: 4-28 2,1140 Dato: 4-27 2,1140 Dato: 4-26 2,1140 Dato: 4-25 2,1143 Dato: 4-24 2,1141 Dato: 4-23 2,1108 Dato: 4-22 2,1103 Dato: 4-21 2,1103 Dato: 4-20 2,1103 Dato: 4-19 2,1103 Dato: 4-18 2,1140 Dato: 4-17 2,1139 Dato: 4-16 2,1142 Dato: 4-15 2,1202 Dato: 4-14 2,1201 Dato: 4-13 2,1192 Dato: 4-12 2,1235 Dato: 4-11 2,1341 Dato: 4-10 2,1299 Dato: 4-9 2,1294 Dato: 4-8 2,1433 Dato: 4-7 2,1080 Dato: 4-6 2,1080 Dato: 4-5 2,1081 Dato: 4-4 2,1025 Dato: 4-3 2,1035 Dato: 4-2 2,1164 Dato: 4-1 2,1114 Dato: 3-31 2,1143 Dato: 3-30 2,1111 Dato: 3-29 2,1113 Dato: 3-28 2,1132 Dato: 3-27 2,1139 Dato: 3-26 2,1134 Dato: 3-25 2,1144 Dato: 3-24 2,1144 Dato: 3-23 2,1143 Dato: 3-22 2,1139 Dato: 3-21 2,1145 Dato: 3-20 2,1151 Dato: 3-19 2,1159 Dato: 3-18 2,1154 Dato: 3-17 2,1147 Dato: 3-16 2,1138 Dato: 3-15 2,1104 Dato: 3-14 2,1126 Dato: 3-13 2,1146 Dato: 3-12 2,1140 Dato: 3-11 2,1173 Dato: 3-10 2,1161 Dato: 3-9 2,1179 Dato: 3-8 2,1161 Dato: 3-7 2,1185 Dato: 3-6 2,1174 Dato: 3-5 2,1195 Dato: 3-4 2,1209 Dato: 3-3 2,1213 Dato: 3-2 2,1178 Dato: 3-1 2,1226 Dato: 2-28 2,1229 Dato: 2-27 2,1246 Dato: 2-26 2,1239 Dato: 2-25 2,1199 Dato: 2-24 2,1174 Dato: 2-23 2,1174 Dato: 2-22 2,1174 Dato: 2-21 2,1213 Dato: 2-20 2,1204 Dato: 2-19 2,1254 Dato: 2-18 2,1220 Dato: 2-17 2,1223 Dato: 2-16 2,1223 Dato: 2-15 2,1223 Dato: 2-14 2,1215 Dato: 2-13 2,1216 Dato: 2-12 2,1193 Dato: 2-11 2,1194 Dato: 2-10 2,1180 Dato: 2-9 2,1180 Dato: 2-8 2,1177 Dato: 2-7 2,1194 Dato: 2-6 2,1226 Dato: 2-5 2,1224 Dato: 2-4 2,1210 Dato: 2-3 2,1232 Dato: 2-2 2,1232 Dato: 2-1 2,1232 Dato: 1-31 2,1249 Dato: 1-30 2,1279 Dato: 1-29 2,1285 Dato: 1-28 2,1278 Dato: 1-27 2,1273 Dato: 1-26 2,1273 Dato: 1-25 2,1272 Dato: 1-24 2,1253 Dato: 1-23 2,1309 Dato: 1-22 2,1194 Dato: 1-21 2,1249 Dato: 1-20 2,1249 Dato: 1-19 2,1249 Dato: 1-18 2,1249 Dato: 1-17 2,1267 Dato: 1-16 2,1306 Dato: 1-15 2,1313 Dato: 1-14 2,1330 Dato: 1-13 2,1323 Dato: 1-12 2,1323 Dato: 1-11 2,1323 Dato: 1-10 2,1330 Dato: 1-9 2,1360 Dato: 1-8 2,1299 Dato: 1-7 2,1286 Dato: 1-6 2,1192 Dato: 1-5 2,1192 Dato: 1-4 2,1192 Dato: 1-3 2,1210 Dato: 1-2 2,1185 Dato: 1-1 2,0788 Dato: 6-20 2,0790 Dato: 6-19 2,0768 Dato: 6-18 2,0733 Dato: 6-17 2,0790 Dato: 6-16 2,0783 Dato: 6-15 2,0783 Dato: 6-14 2,0783 Dato: 6-13 2,0680 Dato: 6-12 2,0682 Dato: 6-11 2,0810 Dato: 6-10 2,0881 Dato: 6-9 2,0876 Dato: 6-8 2,0876 Dato: 6-7 2,0880 Dato: 6-6 2,0929 Dato: 6-5 2,1001 Dato: 6-4 2,1003 Dato: 6-3 2,1001 Dato: 6-2 2,0994 Dato: 6-1 2,0965 Dato: 5-31 2,0965 Dato: 5-30 2,0964 Dato: 5-29 2,1009 Dato: 5-28 2,1042 Dato: 5-27 2,1044 Dato: 5-26 2,1052 Dato: 5-25 2,1052 Dato: 5-24 2,1051 Dato: 5-23 2,1058 Dato: 5-22 2,1062 Dato: 5-21 2,1068 Dato: 5-20 2,1092 Dato: 5-19 2,1102 Dato: 5-18 2,1102 Dato: 5-17 2,1102 Dato: 5-16 2,1049 Dato: 5-15 2,1069 Dato: 5-14 2,1104 Dato: 5-13 2,1104 Dato: 5-12 2,1115 Dato: 5-11 2,1062 Dato: 5-10 2,1108 Dato: 5-9 2,1120 Dato: 5-8 2,1102 Dato: 5-7 2,1095 Dato: 5-6 2,1091 Dato: 5-5 2,1127 Dato: 5-4 2,1127 Dato: 5-3 2,1127 Dato: 5-2 2,1125 Dato: 5-1 2,1125 Dato: 4-30 2,1135 Dato: 4-29 2,1156 Dato: 4-28 2,1140 Dato: 4-27 2,1140 Dato: 4-26 2,1140 Dato: 4-25 2,1143 Dato: 4-24 2,1141 Dato: 4-23 2,1108 Dato: 4-22 2,1103 Dato: 4-21 2,1103 Dato: 4-20 2,1103 Dato: 4-19 2,1103 Dato: 4-18 2,1140 Dato: 4-17 2,1139 Dato: 4-16 2,1142 Dato: 4-15 2,1202 Dato: 4-14 2,1201 Dato: 4-13 2,1192 Dato: 4-12 2,1235 Dato: 4-11 2,1341 Dato: 4-10 2,1299 Dato: 4-9 2,1294 Dato: 4-8 2,1433 Dato: 4-7 2,1080 Dato: 4-6 2,1080 Dato: 4-5 2,1081 Dato: 4-4 2,1025 Dato: 4-3 2,1035 Dato: 4-2 2,1164 Dato: 4-1 2,1114 Dato: 3-31 2,1143 Dato: 3-30 2,1111 Dato: 3-29 2,1113 Dato: 3-28 2,1132 Dato: 3-27 2,1139 Dato: 3-26 2,1134 Dato: 3-25 2,1144 Dato: 3-24 2,1144 Dato: 3-23 2,1143 Dato: 3-22 2,1139 Dato: 3-21 2,1145 Dato: 3-20 2,1151 Dato: 3-19 2,1159 Dato: 3-18 2,1154 Dato: 3-17 2,1147 Dato: 3-16 2,1138 Dato: 3-15 2,1104 Dato: 3-14 2,1126 Dato: 3-13 2,1146 Dato: 3-12 2,1140 Dato: 3-11 2,1173 Dato: 3-10 2,1161 Dato: 3-9 2,1179 Dato: 3-8 2,1161 Dato: 3-7 2,1185 Dato: 3-6 2,1174 Dato: 3-5 2,1195 Dato: 3-4 2,1209 Dato: 3-3 2,1213 Dato: 3-2 2,1178 Dato: 3-1 2,1226 Dato: 2-28 2,1229 Dato: 2-27 2,1246 Dato: 2-26 2,1239 Dato: 2-25 2,1199 Dato: 2-24 2,1174 Dato: 2-23 2,1174 Dato: 2-22 2,1174 Dato: 2-21 2,1213 Dato: 2-20 2,1204 Dato: 2-19 2,1254 Dato: 2-18 2,1220 Dato: 2-17 2,1223 Dato: 2-16 2,1223 Dato: 2-15 2,1223 Dato: 2-14 2,1215 Dato: 2-13 2,1216 Dato: 2-12 2,1193 Dato: 2-11 2,1194 Dato: 2-10 2,1180 Dato: 2-9 2,1180 Dato: 2-8 2,1177 Dato: 2-7 2,1194 Dato: 2-6 2,1226 Dato: 2-5 2,1224 Dato: 2-4 2,1210 Dato: 2-3 2,1232 Dato: 2-2 2,1232 Dato: 2-1 2,1232 Dato: 1-31 2,1249 Dato: 1-30 2,1279 Dato: 1-29 2,1285 Dato: 1-28 2,1278 Dato: 1-27 2,1273 Dato: 1-26 2,1273 Dato: 1-25 2,1272 Dato: 1-24 2,1253 Dato: 1-23 2,1309 Dato: 1-22 2,1194 Dato: 1-21 2,1249 Dato: 1-20 2,1249 Dato: 1-19 2,1249 Dato: 1-18 2,1249 Dato: 1-17 2,1267 Dato: 1-16 2,1306 Dato: 1-15 2,1313 Dato: 1-14 2,1330 Dato: 1-13 2,1323 Dato: 1-12 2,1323 Dato: 1-11 2,1323 Dato: 1-10 2,1330 Dato: 1-9 2,1360 Dato: 1-8 2,1299 Dato: 1-7 2,1286 Dato: 1-6 2,1192 Dato: 1-5 2,1192 Dato: 1-4 2,1192 Dato: 1-3 2,1210 Dato: 1-2 2,1185 Dato: 1-1

Jan 2025

DatoMWK-UGXUGX-MWK
01 jan 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
02 jan 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
03 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
04 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
05 jan 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
06 jan 2025 1 MWK = 2.1286 UGX 1 UGX = 0.4698 MWK
07 jan 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
08 jan 2025 1 MWK = 2.136 UGX 1 UGX = 0.4682 MWK
09 jan 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
10 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
11 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
12 jan 2025 1 MWK = 2.1323 UGX 1 UGX = 0.469 MWK
13 jan 2025 1 MWK = 2.133 UGX 1 UGX = 0.4688 MWK
14 jan 2025 1 MWK = 2.1313 UGX 1 UGX = 0.4692 MWK
15 jan 2025 1 MWK = 2.1306 UGX 1 UGX = 0.4694 MWK
16 jan 2025 1 MWK = 2.1267 UGX 1 UGX = 0.4702 MWK
17 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
18 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
19 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
20 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
21 jan 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
22 jan 2025 1 MWK = 2.1309 UGX 1 UGX = 0.4693 MWK
23 jan 2025 1 MWK = 2.1253 UGX 1 UGX = 0.4705 MWK
24 jan 2025 1 MWK = 2.1272 UGX 1 UGX = 0.4701 MWK
25 jan 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
26 jan 2025 1 MWK = 2.1273 UGX 1 UGX = 0.4701 MWK
27 jan 2025 1 MWK = 2.1278 UGX 1 UGX = 0.47 MWK
28 jan 2025 1 MWK = 2.1285 UGX 1 UGX = 0.4698 MWK
29 jan 2025 1 MWK = 2.1279 UGX 1 UGX = 0.4699 MWK
30 jan 2025 1 MWK = 2.1249 UGX 1 UGX = 0.4706 MWK
31 jan 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK

Feb 2025

DatoMWK-UGXUGX-MWK
01 feb 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
02 feb 2025 1 MWK = 2.1232 UGX 1 UGX = 0.471 MWK
03 feb 2025 1 MWK = 2.121 UGX 1 UGX = 0.4715 MWK
04 feb 2025 1 MWK = 2.1224 UGX 1 UGX = 0.4712 MWK
05 feb 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK
06 feb 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
07 feb 2025 1 MWK = 2.1177 UGX 1 UGX = 0.4722 MWK
08 feb 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
09 feb 2025 1 MWK = 2.118 UGX 1 UGX = 0.4721 MWK
10 feb 2025 1 MWK = 2.1194 UGX 1 UGX = 0.4718 MWK
11 feb 2025 1 MWK = 2.1193 UGX 1 UGX = 0.4718 MWK
12 feb 2025 1 MWK = 2.1216 UGX 1 UGX = 0.4713 MWK
13 feb 2025 1 MWK = 2.1215 UGX 1 UGX = 0.4714 MWK
14 feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
15 feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
16 feb 2025 1 MWK = 2.1223 UGX 1 UGX = 0.4712 MWK
17 feb 2025 1 MWK = 2.122 UGX 1 UGX = 0.4712 MWK
18 feb 2025 1 MWK = 2.1254 UGX 1 UGX = 0.4705 MWK
19 feb 2025 1 MWK = 2.1204 UGX 1 UGX = 0.4716 MWK
20 feb 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
21 feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
22 feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
23 feb 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
24 feb 2025 1 MWK = 2.1199 UGX 1 UGX = 0.4717 MWK
25 feb 2025 1 MWK = 2.1239 UGX 1 UGX = 0.4708 MWK
26 feb 2025 1 MWK = 2.1246 UGX 1 UGX = 0.4707 MWK
27 feb 2025 1 MWK = 2.1229 UGX 1 UGX = 0.4711 MWK
28 feb 2025 1 MWK = 2.1226 UGX 1 UGX = 0.4711 MWK

Mar 2025

DatoMWK-UGXUGX-MWK
01 mar 2025 1 MWK = 2.1178 UGX 1 UGX = 0.4722 MWK
02 mar 2025 1 MWK = 2.1213 UGX 1 UGX = 0.4714 MWK
03 mar 2025 1 MWK = 2.1209 UGX 1 UGX = 0.4715 MWK
04 mar 2025 1 MWK = 2.1195 UGX 1 UGX = 0.4718 MWK
05 mar 2025 1 MWK = 2.1174 UGX 1 UGX = 0.4723 MWK
06 mar 2025 1 MWK = 2.1185 UGX 1 UGX = 0.472 MWK
07 mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
08 mar 2025 1 MWK = 2.1179 UGX 1 UGX = 0.4722 MWK
09 mar 2025 1 MWK = 2.1161 UGX 1 UGX = 0.4726 MWK
10 mar 2025 1 MWK = 2.1173 UGX 1 UGX = 0.4723 MWK
11 mar 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
12 mar 2025 1 MWK = 2.1146 UGX 1 UGX = 0.4729 MWK
13 mar 2025 1 MWK = 2.1126 UGX 1 UGX = 0.4734 MWK
14 mar 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
15 mar 2025 1 MWK = 2.1138 UGX 1 UGX = 0.4731 MWK
16 mar 2025 1 MWK = 2.1147 UGX 1 UGX = 0.4729 MWK
17 mar 2025 1 MWK = 2.1154 UGX 1 UGX = 0.4727 MWK
18 mar 2025 1 MWK = 2.1159 UGX 1 UGX = 0.4726 MWK
19 mar 2025 1 MWK = 2.1151 UGX 1 UGX = 0.4728 MWK
20 mar 2025 1 MWK = 2.1145 UGX 1 UGX = 0.4729 MWK
21 mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
22 mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
23 mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
24 mar 2025 1 MWK = 2.1144 UGX 1 UGX = 0.4729 MWK
25 mar 2025 1 MWK = 2.1134 UGX 1 UGX = 0.4732 MWK
26 mar 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
27 mar 2025 1 MWK = 2.1132 UGX 1 UGX = 0.4732 MWK
28 mar 2025 1 MWK = 2.1113 UGX 1 UGX = 0.4736 MWK
29 mar 2025 1 MWK = 2.1111 UGX 1 UGX = 0.4737 MWK
30 mar 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
31 mar 2025 1 MWK = 2.1114 UGX 1 UGX = 0.4736 MWK

Apr 2025

DatoMWK-UGXUGX-MWK
01 apr 2025 1 MWK = 2.1164 UGX 1 UGX = 0.4725 MWK
02 apr 2025 1 MWK = 2.1035 UGX 1 UGX = 0.4754 MWK
03 apr 2025 1 MWK = 2.1025 UGX 1 UGX = 0.4756 MWK
04 apr 2025 1 MWK = 2.1081 UGX 1 UGX = 0.4744 MWK
05 apr 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
06 apr 2025 1 MWK = 2.108 UGX 1 UGX = 0.4744 MWK
07 apr 2025 1 MWK = 2.1433 UGX 1 UGX = 0.4666 MWK
08 apr 2025 1 MWK = 2.1294 UGX 1 UGX = 0.4696 MWK
09 apr 2025 1 MWK = 2.1299 UGX 1 UGX = 0.4695 MWK
10 apr 2025 1 MWK = 2.1341 UGX 1 UGX = 0.4686 MWK
11 apr 2025 1 MWK = 2.1235 UGX 1 UGX = 0.4709 MWK
12 apr 2025 1 MWK = 2.1192 UGX 1 UGX = 0.4719 MWK
13 apr 2025 1 MWK = 2.1201 UGX 1 UGX = 0.4717 MWK
14 apr 2025 1 MWK = 2.1202 UGX 1 UGX = 0.4716 MWK
15 apr 2025 1 MWK = 2.1142 UGX 1 UGX = 0.473 MWK
16 apr 2025 1 MWK = 2.1139 UGX 1 UGX = 0.4731 MWK
17 apr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
18 apr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
19 apr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
20 apr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
21 apr 2025 1 MWK = 2.1103 UGX 1 UGX = 0.4739 MWK
22 apr 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4737 MWK
23 apr 2025 1 MWK = 2.1141 UGX 1 UGX = 0.473 MWK
24 apr 2025 1 MWK = 2.1143 UGX 1 UGX = 0.473 MWK
25 apr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
26 apr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
27 apr 2025 1 MWK = 2.114 UGX 1 UGX = 0.473 MWK
28 apr 2025 1 MWK = 2.1156 UGX 1 UGX = 0.4727 MWK
29 apr 2025 1 MWK = 2.1135 UGX 1 UGX = 0.4731 MWK
30 apr 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK

May 2025

DatoMWK-UGXUGX-MWK
01 maj 2025 1 MWK = 2.1125 UGX 1 UGX = 0.4734 MWK
02 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
03 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
04 maj 2025 1 MWK = 2.1127 UGX 1 UGX = 0.4733 MWK
05 maj 2025 1 MWK = 2.1091 UGX 1 UGX = 0.4741 MWK
06 maj 2025 1 MWK = 2.1095 UGX 1 UGX = 0.474 MWK
07 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
08 maj 2025 1 MWK = 2.112 UGX 1 UGX = 0.4735 MWK
09 maj 2025 1 MWK = 2.1108 UGX 1 UGX = 0.4738 MWK
10 maj 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
11 maj 2025 1 MWK = 2.1115 UGX 1 UGX = 0.4736 MWK
12 maj 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
13 maj 2025 1 MWK = 2.1104 UGX 1 UGX = 0.4738 MWK
14 maj 2025 1 MWK = 2.1069 UGX 1 UGX = 0.4746 MWK
15 maj 2025 1 MWK = 2.1049 UGX 1 UGX = 0.4751 MWK
16 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
17 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
18 maj 2025 1 MWK = 2.1102 UGX 1 UGX = 0.4739 MWK
19 maj 2025 1 MWK = 2.1092 UGX 1 UGX = 0.4741 MWK
20 maj 2025 1 MWK = 2.1068 UGX 1 UGX = 0.4747 MWK
21 maj 2025 1 MWK = 2.1062 UGX 1 UGX = 0.4748 MWK
22 maj 2025 1 MWK = 2.1058 UGX 1 UGX = 0.4749 MWK
23 maj 2025 1 MWK = 2.1051 UGX 1 UGX = 0.475 MWK
24 maj 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
25 maj 2025 1 MWK = 2.1052 UGX 1 UGX = 0.475 MWK
26 maj 2025 1 MWK = 2.1044 UGX 1 UGX = 0.4752 MWK
27 maj 2025 1 MWK = 2.1042 UGX 1 UGX = 0.4752 MWK
28 maj 2025 1 MWK = 2.1009 UGX 1 UGX = 0.476 MWK
29 maj 2025 1 MWK = 2.0964 UGX 1 UGX = 0.477 MWK
30 maj 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK
31 maj 2025 1 MWK = 2.0965 UGX 1 UGX = 0.477 MWK

Jun 2025

DatoMWK-UGXUGX-MWK
01 jun 2025 1 MWK = 2.0994 UGX 1 UGX = 0.4763 MWK
02 jun 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
03 jun 2025 1 MWK = 2.1003 UGX 1 UGX = 0.4761 MWK
04 jun 2025 1 MWK = 2.1001 UGX 1 UGX = 0.4762 MWK
05 jun 2025 1 MWK = 2.0929 UGX 1 UGX = 0.4778 MWK
06 jun 2025 1 MWK = 2.088 UGX 1 UGX = 0.4789 MWK
07 jun 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
08 jun 2025 1 MWK = 2.0876 UGX 1 UGX = 0.479 MWK
09 jun 2025 1 MWK = 2.0881 UGX 1 UGX = 0.4789 MWK
10 jun 2025 1 MWK = 2.081 UGX 1 UGX = 0.4805 MWK
11 jun 2025 1 MWK = 2.0682 UGX 1 UGX = 0.4835 MWK
12 jun 2025 1 MWK = 2.068 UGX 1 UGX = 0.4836 MWK
13 jun 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK
14 jun 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK
15 jun 2025 1 MWK = 2.0783 UGX 1 UGX = 0.4812 MWK
16 jun 2025 1 MWK = 2.079 UGX 1 UGX = 0.481 MWK
17 jun 2025 1 MWK = 2.0733 UGX 1 UGX = 0.4823 MWK
18 jun 2025 1 MWK = 2.0768 UGX 1 UGX = 0.4815 MWK
19 jun 2025 1 MWK = 2.079 UGX 1 UGX = 0.481 MWK
20 jun 2025 1 MWK = 2.0788 UGX 1 UGX = 0.4811 MWK

MWK-UGX og UGX-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Ugandiske Shilling (UGX) er den valuta som bruges i Uganda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Uganda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats