currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-UAH og UAH-MWK vekselkurser - 2026

MWK-UAH og UAH-MWK vekselkurser - 2026

MWK-UAH og UAH-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-UAH og UAH-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,025 UAH
1 UAH = 39,9749 MWK

Jan 2026

DatoMWK-UAHUAH-MWK
01 jan 2026 1 MWK = 0.0244 UAH 1 UAH = 40.9859 MWK
02 jan 2026 1 MWK = 0.0244 UAH 1 UAH = 40.9661 MWK
03 jan 2026 1 MWK = 0.0244 UAH 1 UAH = 40.9661 MWK
04 jan 2026 1 MWK = 0.0244 UAH 1 UAH = 40.9661 MWK
05 jan 2026 1 MWK = 0.0245 UAH 1 UAH = 40.8407 MWK
06 jan 2026 1 MWK = 0.0246 UAH 1 UAH = 40.7182 MWK
07 jan 2026 1 MWK = 0.0247 UAH 1 UAH = 40.5031 MWK
08 jan 2026 1 MWK = 0.0248 UAH 1 UAH = 40.2473 MWK
09 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2012 MWK
10 jan 2026 1 MWK = 0.0248 UAH 1 UAH = 40.263 MWK
11 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2012 MWK
12 jan 2026 1 MWK = 0.025 UAH 1 UAH = 40.0552 MWK
13 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.205 MWK
14 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1552 MWK
15 jan 2026 1 MWK = 0.0251 UAH 1 UAH = 39.8593 MWK
16 jan 2026 1 MWK = 0.025 UAH 1 UAH = 39.988 MWK
17 jan 2026 1 MWK = 0.025 UAH 1 UAH = 39.988 MWK
18 jan 2026 1 MWK = 0.025 UAH 1 UAH = 39.988 MWK
19 jan 2026 1 MWK = 0.025 UAH 1 UAH = 40.0706 MWK
20 jan 2026 1 MWK = 0.025 UAH 1 UAH = 40.063 MWK
21 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1804 MWK
22 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1269 MWK
23 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2155 MWK
24 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2151 MWK
25 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2151 MWK
26 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2192 MWK
27 jan 2026 1 MWK = 0.0248 UAH 1 UAH = 40.3956 MWK
28 jan 2026 1 MWK = 0.0247 UAH 1 UAH = 40.5664 MWK
29 jan 2026 1 MWK = 0.0247 UAH 1 UAH = 40.5659 MWK
30 jan 2026 1 MWK = 0.0247 UAH 1 UAH = 40.458 MWK
31 jan 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2155 MWK

Feb 2026

DatoMWK-UAHUAH-MWK
01 feb 2026 1 MWK = 0.0247 UAH 1 UAH = 40.4577 MWK
02 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.262 MWK
03 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0695 MWK
04 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1887 MWK
05 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1832 MWK
06 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.3689 MWK
07 feb 2026 1 MWK = 0.0247 UAH 1 UAH = 40.5575 MWK
08 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.3696 MWK
09 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2254 MWK
10 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.2609 MWK
11 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.301 MWK
12 feb 2026 1 MWK = 0.0248 UAH 1 UAH = 40.316 MWK
13 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2102 MWK
14 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2076 MWK
15 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2076 MWK
16 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.1214 MWK
17 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0709 MWK
18 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.036 MWK
19 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.0854 MWK
20 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0612 MWK
21 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0626 MWK
22 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0626 MWK
23 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0626 MWK
24 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.0944 MWK
25 feb 2026 1 MWK = 0.025 UAH 1 UAH = 40.0681 MWK
26 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.141 MWK
27 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2207 MWK
28 feb 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2207 MWK

Mar 2026

DatoMWK-UAHUAH-MWK
01 mar 2026 1 MWK = 0.0249 UAH 1 UAH = 40.2207 MWK
02 mar 2026 1 MWK = 0.025 UAH 1 UAH = 40.0753 MWK
03 mar 2026 1 MWK = 0.0252 UAH 1 UAH = 39.7524 MWK
04 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5559 MWK
05 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5737 MWK
06 mar 2026 1 MWK = 0.0252 UAH 1 UAH = 39.681 MWK
07 mar 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6829 MWK
08 mar 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6829 MWK
09 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4564 MWK
10 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5194 MWK
11 mar 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3338 MWK
12 mar 2026 1 MWK = 0.0255 UAH 1 UAH = 39.1636 MWK
13 mar 2026 1 MWK = 0.0254 UAH 1 UAH = 39.319 MWK
14 mar 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3199 MWK
15 mar 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3199 MWK
16 mar 2026 1 MWK = 0.0254 UAH 1 UAH = 39.3254 MWK
17 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4661 MWK
18 mar 2026 1 MWK = 0.0254 UAH 1 UAH = 39.4282 MWK
19 mar 2026 1 MWK = 0.0254 UAH 1 UAH = 39.4338 MWK
20 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5839 MWK
21 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5832 MWK
22 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5832 MWK
23 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4845 MWK
24 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4832 MWK
25 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4981 MWK
26 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5173 MWK
27 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5596 MWK
28 mar 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6239 MWK
29 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5585 MWK
30 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.6007 MWK
31 mar 2026 1 MWK = 0.0253 UAH 1 UAH = 39.4691 MWK

Apr 2026

DatoMWK-UAHUAH-MWK
01 apr 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6271 MWK
02 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.588 MWK
03 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5914 MWK
04 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5914 MWK
05 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5914 MWK
06 apr 2026 1 MWK = 0.0253 UAH 1 UAH = 39.5914 MWK
07 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.8994 MWK
08 apr 2026 1 MWK = 0.025 UAH 1 UAH = 40.0125 MWK
09 apr 2026 1 MWK = 0.025 UAH 1 UAH = 39.9211 MWK
10 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.9052 MWK
11 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.91 MWK
12 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.91 MWK
13 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.9133 MWK
14 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.8507 MWK
15 apr 2026 1 MWK = 0.0251 UAH 1 UAH = 39.8172 MWK
16 apr 2026 1 MWK = 0.0252 UAH 1 UAH = 39.6849 MWK
17 apr 2026 1 MWK = 0.0254 UAH 1 UAH = 39.388 MWK

MWK-UAH og UAH-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Ukraine, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats