> MWK-UAH og UAH-MWK vekselkurser - 2025

MWK-UAH og UAH-MWK vekselkurser - 2025

MWK-UAH og UAH-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-UAH og UAH-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 0,024 UAH

1 UAH = 41,6495 MWK

1år 2år 3år

MWK til UAHUAH til MWK

Jan 2025

Dato	MWK-UAH	UAH-MWK
01 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2037 MWK
02 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1715 MWK
03 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1467 MWK
04 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
05 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1461 MWK
06 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0402 MWK
07 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9964 MWK
08 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9963 MWK
09 jan 2025	1 MWK = 0.0245 UAH	1 UAH = 40.8983 MWK
10 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0055 MWK
11 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
12 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0029 MWK
13 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 40.9091 MWK
14 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0263 MWK
15 jan 2025	1 MWK = 0.0244 UAH	1 UAH = 41.0095 MWK
16 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1232 MWK
17 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1836 MWK
18 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
19 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
20 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.184 MWK
21 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1512 MWK
22 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.1516 MWK
23 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2874 MWK
24 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3713 MWK
25 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
26 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3719 MWK
27 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.2959 MWK
28 jan 2025	1 MWK = 0.0243 UAH	1 UAH = 41.2277 MWK
29 jan 2025	1 MWK = 0.0242 UAH	1 UAH = 41.3693 MWK
30 jan 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4975 MWK
31 jan 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK

Feb 2025

Dato	MWK-UAH	UAH-MWK
01 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5789 MWK
02 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5785 MWK
03 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4639 MWK
04 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5471 MWK
05 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6583 MWK
06 feb 2025	1 MWK = 0.0239 UAH	1 UAH = 41.822 MWK
07 feb 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
08 feb 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
09 feb 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8366 MWK
10 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6704 MWK
11 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5742 MWK
12 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4509 MWK
13 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4517 MWK
14 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
15 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
16 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6675 MWK
17 feb 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7669 MWK
18 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6811 MWK
19 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5688 MWK
20 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.5907 MWK
21 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6679 MWK
22 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
23 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6681 MWK
24 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.518 MWK
25 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.5869 MWK
26 feb 2025	1 MWK = 0.0241 UAH	1 UAH = 41.4965 MWK
27 feb 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
28 feb 2025	1 MWK = 0.024 UAH	1 UAH = 41.6873 MWK

Mar 2025

Dato	MWK-UAH	UAH-MWK
01 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8757 MWK
02 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6346 MWK
03 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6304 MWK
04 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8195 MWK
05 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9247 MWK
06 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0495 MWK
07 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
08 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 41.998 MWK
09 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 42.0699 MWK
10 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8814 MWK
11 mar 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9798 MWK
12 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7341 MWK
13 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.76 MWK
14 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8954 MWK
15 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8009 MWK
16 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6212 MWK
17 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8262 MWK
18 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7626 MWK
19 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7016 MWK
20 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6998 MWK
21 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7426 MWK
22 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.749 MWK
23 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.602 MWK
24 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6126 MWK
25 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.5977 MWK
26 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7237 MWK
27 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8065 MWK
28 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8087 MWK
29 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.7112 MWK
30 mar 2025	1 MWK = 0.024 UAH	1 UAH = 41.6636 MWK
31 mar 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8962 MWK

Apr 2025

Dato	MWK-UAH	UAH-MWK
01 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7847 MWK
02 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9249 MWK
03 apr 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9613 MWK
04 apr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1243 MWK
05 apr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1292 MWK
06 apr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1292 MWK
07 apr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.2575 MWK
08 apr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1297 MWK
09 apr 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9931 MWK
10 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8955 MWK
11 apr 2025	1 MWK = 0.0238 UAH	1 UAH = 41.9616 MWK
12 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.886 MWK
13 apr 2025	1 MWK = 0.024 UAH	1 UAH = 41.7461 MWK
14 apr 2025	1 MWK = 0.024 UAH	1 UAH = 41.7413 MWK
15 apr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1088 MWK
16 apr 2025	1 MWK = 0.0237 UAH	1 UAH = 42.1162 MWK
17 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8428 MWK
18 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
19 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
20 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
21 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.9145 MWK
22 apr 2025	1 MWK = 0.024 UAH	1 UAH = 41.6962 MWK
23 apr 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5235 MWK
24 apr 2025	1 MWK = 0.024 UAH	1 UAH = 41.5876 MWK
25 apr 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
26 apr 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
27 apr 2025	1 MWK = 0.0241 UAH	1 UAH = 41.463 MWK
28 apr 2025	1 MWK = 0.024 UAH	1 UAH = 41.5851 MWK
29 apr 2025	1 MWK = 0.024 UAH	1 UAH = 41.7381 MWK
30 apr 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8005 MWK

May 2025

Dato	MWK-UAH	UAH-MWK
01 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7997 MWK
02 maj 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5305 MWK
03 maj 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5302 MWK
04 maj 2025	1 MWK = 0.0241 UAH	1 UAH = 41.5302 MWK
05 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.7021 MWK
06 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8506 MWK
07 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8447 MWK
08 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.7299 MWK
09 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.7405 MWK
10 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8304 MWK
11 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.7394 MWK
12 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.7439 MWK
13 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.7275 MWK
14 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7656 MWK
15 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8088 MWK
16 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7724 MWK
17 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7722 MWK
18 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7722 MWK
19 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.6672 MWK
20 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.836 MWK
21 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8471 MWK
22 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7727 MWK
23 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7741 MWK
24 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7733 MWK
25 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7733 MWK
26 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.6439 MWK
27 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.5876 MWK
28 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.7231 MWK
29 maj 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7671 MWK
30 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.741 MWK
31 maj 2025	1 MWK = 0.024 UAH	1 UAH = 41.741 MWK

Jun 2025

Dato	MWK-UAH	UAH-MWK
01 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7423 MWK
02 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.6077 MWK
03 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7492 MWK
04 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8303 MWK
05 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.848 MWK
06 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8632 MWK
07 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8713 MWK
08 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8713 MWK
09 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7254 MWK
10 jun 2025	1 MWK = 0.024 UAH	1 UAH = 41.7446 MWK
11 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.7728 MWK
12 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8205 MWK
13 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.8027 MWK
14 jun 2025	1 MWK = 0.0239 UAH	1 UAH = 41.818 MWK

MWK-UAH og UAH-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Ukrainsk Hryvnia (UAH) er den valuta som bruges i Ukraine. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Ukraine, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder