currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-TWD og TWD-MWK vekselkurser - 2026

MWK-TWD og TWD-MWK vekselkurser - 2026

MWK-TWD og TWD-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-TWD og TWD-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,0183 TWD
1 TWD = 54,7348 MWK

Jan 2026

DatoMWK-TWDTWD-MWK
01 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2912 MWK
02 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1834 MWK
03 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2424 MWK
04 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2424 MWK
05 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1125 MWK
06 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 55.0674 MWK
07 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1789 MWK
08 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9798 MWK
09 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9487 MWK
10 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9539 MWK
11 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9033 MWK
12 jan 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7668 MWK
13 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8723 MWK
14 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8778 MWK
15 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9015 MWK
16 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.869 MWK
17 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9017 MWK
18 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9017 MWK
19 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9685 MWK
20 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8094 MWK
21 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8368 MWK
22 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8208 MWK
23 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8878 MWK
24 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8233 MWK
25 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8233 MWK
26 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 55.0614 MWK
27 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1005 MWK
28 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.3207 MWK
29 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2589 MWK
30 jan 2026 1 MWK = 0.0181 TWD 1 TWD = 55.112 MWK
31 jan 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9718 MWK

Feb 2026

DatoMWK-TWDTWD-MWK
01 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.3154 MWK
02 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9372 MWK
03 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8772 MWK
04 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8911 MWK
05 feb 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7515 MWK
06 feb 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7254 MWK
07 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9851 MWK
08 feb 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7304 MWK
09 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8366 MWK
10 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9674 MWK
11 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2398 MWK
12 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2274 MWK
13 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1802 MWK
14 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1942 MWK
15 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1942 MWK
16 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2569 MWK
17 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2453 MWK
18 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1198 MWK
19 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9613 MWK
20 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8837 MWK
21 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8579 MWK
22 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8579 MWK
23 feb 2026 1 MWK = 0.0182 TWD 1 TWD = 55.0517 MWK
24 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.2105 MWK
25 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.3349 MWK
26 feb 2026 1 MWK = 0.018 TWD 1 TWD = 55.508 MWK
27 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.229 MWK
28 feb 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1536 MWK

Mar 2026

DatoMWK-TWDTWD-MWK
01 mar 2026 1 MWK = 0.0181 TWD 1 TWD = 55.1536 MWK
02 mar 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9768 MWK
03 mar 2026 1 MWK = 0.0183 TWD 1 TWD = 54.6109 MWK
04 mar 2026 1 MWK = 0.0183 TWD 1 TWD = 54.7268 MWK
05 mar 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5409 MWK
06 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.4172 MWK
07 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2097 MWK
08 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2097 MWK
09 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.475 MWK
10 mar 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5767 MWK
11 mar 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5172 MWK
12 mar 2026 1 MWK = 0.0183 TWD 1 TWD = 54.561 MWK
13 mar 2026 1 MWK = 0.0185 TWD 1 TWD = 54.1586 MWK
14 mar 2026 1 MWK = 0.0186 TWD 1 TWD = 53.8542 MWK
15 mar 2026 1 MWK = 0.0186 TWD 1 TWD = 53.8542 MWK
16 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2371 MWK
17 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3255 MWK
18 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3549 MWK
19 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3107 MWK
20 mar 2026 1 MWK = 0.0185 TWD 1 TWD = 54.2001 MWK
21 mar 2026 1 MWK = 0.0185 TWD 1 TWD = 54.0348 MWK
22 mar 2026 1 MWK = 0.0185 TWD 1 TWD = 54.0348 MWK
23 mar 2026 1 MWK = 0.0185 TWD 1 TWD = 54.1899 MWK
24 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2288 MWK
25 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3537 MWK
26 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.3003 MWK
27 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.255 MWK
28 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.206 MWK
29 mar 2026 1 MWK = 0.0185 TWD 1 TWD = 53.9343 MWK
30 mar 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2039 MWK
31 mar 2026 1 MWK = 0.0185 TWD 1 TWD = 54.1847 MWK

Apr 2026

DatoMWK-TWDTWD-MWK
01 apr 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2333 MWK
02 apr 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2108 MWK
03 apr 2026 1 MWK = 0.0185 TWD 1 TWD = 54.157 MWK
04 apr 2026 1 MWK = 0.0185 TWD 1 TWD = 54.0731 MWK
05 apr 2026 1 MWK = 0.0185 TWD 1 TWD = 54.0731 MWK
06 apr 2026 1 MWK = 0.0185 TWD 1 TWD = 54.1926 MWK
07 apr 2026 1 MWK = 0.0184 TWD 1 TWD = 54.2561 MWK
08 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.6099 MWK
09 apr 2026 1 MWK = 0.0184 TWD 1 TWD = 54.4797 MWK
10 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5524 MWK
11 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5459 MWK
12 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5459 MWK
13 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.5028 MWK
14 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.9048 MWK
15 apr 2026 1 MWK = 0.0183 TWD 1 TWD = 54.78 MWK
16 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 54.8753 MWK
17 apr 2026 1 MWK = 0.0182 TWD 1 TWD = 55.0223 MWK

MWK-TWD og TWD-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Taiwan New Dollar (TWD) er den valuta som bruges i Taiwan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Taiwan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats