currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-TJS og TJS-MWK vekselkurser - 2026

MWK-TJS og TJS-MWK vekselkurser - 2026

MWK-TJS og TJS-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-TJS og TJS-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,0054 TJS
1 TJS = 183,5011 MWK

Jan 2026

DatoMWK-TJSTJS-MWK
01 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.7644 MWK
02 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
03 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
04 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.8099 MWK
05 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.3621 MWK
06 jan 2026 1 MWK = 0.0053 TJS 1 TJS = 187.6653 MWK
07 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.7508 MWK
08 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5511 MWK
09 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
10 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5364 MWK
11 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.2503 MWK
12 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.3532 MWK
13 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1573 MWK
14 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5904 MWK
15 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.1178 MWK
16 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
17 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
18 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.5544 MWK
19 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 186.0512 MWK
20 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7576 MWK
21 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9494 MWK
22 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.8532 MWK
23 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4531 MWK
24 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
25 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.4555 MWK
26 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7494 MWK
27 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6542 MWK
28 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5588 MWK
29 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5573 MWK
30 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7577 MWK
31 jan 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6426 MWK

Feb 2026

DatoMWK-TJSTJS-MWK
01 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.7546 MWK
02 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.6501 MWK
03 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.5583 MWK
04 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.519 MWK
05 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.2557 MWK
06 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
07 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.9202 MWK
08 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.0588 MWK
09 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 185.1542 MWK
10 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 184.7598 MWK
11 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 184.6629 MWK
12 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 184.1792 MWK
13 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7875 MWK
14 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
15 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 183.786 MWK
16 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 183.7873 MWK
17 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 183.3006 MWK
18 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 183.8783 MWK
19 feb 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4938 MWK
20 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
21 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
22 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
23 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0127 MWK
24 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 183.0122 MWK
25 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8194 MWK
26 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 182.5449 MWK
27 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2513 MWK
28 feb 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK

Mar 2026

DatoMWK-TJSTJS-MWK
01 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2514 MWK
02 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 182.1729 MWK
03 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.5358 MWK
04 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2832 MWK
05 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.8124 MWK
06 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
07 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
08 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.3463 MWK
09 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9156 MWK
10 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1897 MWK
11 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9037 MWK
12 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9121 MWK
13 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9059 MWK
14 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
15 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9035 MWK
16 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.594 MWK
17 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9042 MWK
18 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.2911 MWK
19 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1045 MWK
20 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
21 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
22 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.5389 MWK
23 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4452 MWK
24 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.7178 MWK
25 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0999 MWK
26 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.1917 MWK
27 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
28 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.7693 MWK
29 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.4742 MWK
30 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 181.0959 MWK
31 mar 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9077 MWK

Apr 2026

DatoMWK-TJSTJS-MWK
01 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 181.3355 MWK
02 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9053 MWK
03 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
04 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
05 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
06 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 180.9038 MWK
07 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2358 MWK
08 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 182.4293 MWK
09 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 182.2389 MWK
10 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
11 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
12 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 182.429 MWK
13 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 182.913 MWK
14 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 183.1065 MWK
15 apr 2026 1 MWK = 0.0054 TJS 1 TJS = 183.4886 MWK
16 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 182.8117 MWK
17 apr 2026 1 MWK = 0.0055 TJS 1 TJS = 183.1412 MWK

MWK-TJS og TJS-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats