currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-TJS og TJS-MWK vekselkurser - 2025

MWK-TJS og TJS-MWK vekselkurser - 2025

MWK-TJS og TJS-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-TJS og TJS-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 MWK = 0,0063 TJS
1 TJS = 158,9127 MWK

Jan 2025

DatoMWK-TJSTJS-MWK
01 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0866 MWK
02 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0808 MWK
03 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7138 MWK
04 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
05 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.72 MWK
06 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8677 MWK
07 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6452 MWK
08 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5057 MWK
09 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6435 MWK
10 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
11 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
12 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9362 MWK
13 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6451 MWK
14 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6559 MWK
15 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6184 MWK
16 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0528 MWK
17 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
18 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
19 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
20 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8624 MWK
21 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0845 MWK
22 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0829 MWK
23 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4332 MWK
24 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
25 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
26 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0855 MWK
27 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8778 MWK
28 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8682 MWK
29 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0836 MWK
30 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 159.086 MWK
31 jan 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK

Feb 2025

DatoMWK-TJSTJS-MWK
01 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
02 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5757 MWK
03 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0973 MWK
04 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0824 MWK
05 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.857 MWK
06 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.864 MWK
07 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
08 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
09 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.4269 MWK
10 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8623 MWK
11 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0719 MWK
12 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7194 MWK
13 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.727 MWK
14 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
15 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
16 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.851 MWK
17 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0869 MWK
18 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0124 MWK
19 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8684 MWK
20 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7526 MWK
21 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0844 MWK
22 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
23 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0851 MWK
24 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.078 MWK
25 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8648 MWK
26 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8336 MWK
27 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2203 MWK
28 feb 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2804 MWK

Mar 2025

DatoMWK-TJSTJS-MWK
01 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1168 MWK
02 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9792 MWK
03 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7409 MWK
04 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0781 MWK
05 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0902 MWK
06 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0818 MWK
07 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
08 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7925 MWK
09 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0817 MWK
10 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9521 MWK
11 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0281 MWK
12 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0738 MWK
13 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0809 MWK
14 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2865 MWK
15 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0823 MWK
16 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.1393 MWK
17 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6489 MWK
18 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.5261 MWK
19 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0286 MWK
20 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6597 MWK
21 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9355 MWK
22 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.7148 MWK
23 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.679 MWK
24 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6798 MWK
25 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.0221 MWK
26 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.011 MWK
27 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 158.6558 MWK
28 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2416 MWK
29 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2505 MWK
30 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4837 MWK
31 mar 2025 1 MWK = 0.0063 TJS 1 TJS = 159.4924 MWK

Apr 2025

DatoMWK-TJSTJS-MWK
01 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8973 MWK
02 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.8471 MWK
03 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 158.9891 MWK
04 apr 2025 1 MWK = 0.0063 TJS 1 TJS = 159.2998 MWK

MWK-TJS og TJS-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats