currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-THB og THB-MWK vekselkurser - 2026

MWK-THB og THB-MWK vekselkurser - 2026

MWK-THB og THB-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-THB og THB-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,0183 THB
1 THB = 54,6169 MWK

Jan 2026

DatoMWK-THBTHB-MWK
01 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.1094 MWK
02 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.2344 MWK
03 jan 2026 1 MWK = 0.0182 THB 1 THB = 55.0552 MWK
04 jan 2026 1 MWK = 0.0182 THB 1 THB = 55.0552 MWK
05 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.3609 MWK
06 jan 2026 1 MWK = 0.018 THB 1 THB = 55.4265 MWK
07 jan 2026 1 MWK = 0.018 THB 1 THB = 55.4028 MWK
08 jan 2026 1 MWK = 0.0182 THB 1 THB = 55.0067 MWK
09 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.1169 MWK
10 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.2123 MWK
11 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.2587 MWK
12 jan 2026 1 MWK = 0.018 THB 1 THB = 55.4287 MWK
13 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.099 MWK
14 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.1518 MWK
15 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.2355 MWK
16 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.1503 MWK
17 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.2735 MWK
18 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.2735 MWK
19 jan 2026 1 MWK = 0.018 THB 1 THB = 55.4618 MWK
20 jan 2026 1 MWK = 0.0179 THB 1 THB = 55.7927 MWK
21 jan 2026 1 MWK = 0.0179 THB 1 THB = 55.7443 MWK
22 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.3501 MWK
23 jan 2026 1 MWK = 0.018 THB 1 THB = 55.6238 MWK
24 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.1138 MWK
25 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.1138 MWK
26 jan 2026 1 MWK = 0.0179 THB 1 THB = 55.7246 MWK
27 jan 2026 1 MWK = 0.0179 THB 1 THB = 55.7734 MWK
28 jan 2026 1 MWK = 0.018 THB 1 THB = 55.7089 MWK
29 jan 2026 1 MWK = 0.018 THB 1 THB = 55.6078 MWK
30 jan 2026 1 MWK = 0.0181 THB 1 THB = 55.19 MWK
31 jan 2026 1 MWK = 0.0182 THB 1 THB = 55.0374 MWK

Feb 2026

DatoMWK-THBTHB-MWK
01 feb 2026 1 MWK = 0.018 THB 1 THB = 55.6579 MWK
02 feb 2026 1 MWK = 0.0182 THB 1 THB = 54.9807 MWK
03 feb 2026 1 MWK = 0.0182 THB 1 THB = 54.9412 MWK
04 feb 2026 1 MWK = 0.0182 THB 1 THB = 54.8003 MWK
05 feb 2026 1 MWK = 0.0183 THB 1 THB = 54.6468 MWK
06 feb 2026 1 MWK = 0.0182 THB 1 THB = 54.8431 MWK
07 feb 2026 1 MWK = 0.0182 THB 1 THB = 55.0816 MWK
08 feb 2026 1 MWK = 0.0182 THB 1 THB = 54.8264 MWK
09 feb 2026 1 MWK = 0.018 THB 1 THB = 55.548 MWK
10 feb 2026 1 MWK = 0.018 THB 1 THB = 55.5078 MWK
11 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.8225 MWK
12 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.9805 MWK
13 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.8166 MWK
14 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.7334 MWK
15 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.7334 MWK
16 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.7665 MWK
17 feb 2026 1 MWK = 0.018 THB 1 THB = 55.4357 MWK
18 feb 2026 1 MWK = 0.018 THB 1 THB = 55.4168 MWK
19 feb 2026 1 MWK = 0.018 THB 1 THB = 55.6248 MWK
20 feb 2026 1 MWK = 0.018 THB 1 THB = 55.5877 MWK
21 feb 2026 1 MWK = 0.018 THB 1 THB = 55.6009 MWK
22 feb 2026 1 MWK = 0.018 THB 1 THB = 55.6009 MWK
23 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.8106 MWK
24 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.8314 MWK
25 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.7205 MWK
26 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.8253 MWK
27 feb 2026 1 MWK = 0.0179 THB 1 THB = 55.7512 MWK
28 feb 2026 1 MWK = 0.018 THB 1 THB = 55.5607 MWK

Mar 2026

DatoMWK-THBTHB-MWK
01 mar 2026 1 MWK = 0.018 THB 1 THB = 55.5607 MWK
02 mar 2026 1 MWK = 0.0181 THB 1 THB = 55.1781 MWK
03 mar 2026 1 MWK = 0.0183 THB 1 THB = 54.6485 MWK
04 mar 2026 1 MWK = 0.0182 THB 1 THB = 55.0065 MWK
05 mar 2026 1 MWK = 0.0182 THB 1 THB = 54.8047 MWK
06 mar 2026 1 MWK = 0.0184 THB 1 THB = 54.2743 MWK
07 mar 2026 1 MWK = 0.0184 THB 1 THB = 54.4784 MWK
08 mar 2026 1 MWK = 0.0184 THB 1 THB = 54.4784 MWK
09 mar 2026 1 MWK = 0.0185 THB 1 THB = 54.1492 MWK
10 mar 2026 1 MWK = 0.0183 THB 1 THB = 54.7861 MWK
11 mar 2026 1 MWK = 0.0183 THB 1 THB = 54.6206 MWK
12 mar 2026 1 MWK = 0.0184 THB 1 THB = 54.4108 MWK
13 mar 2026 1 MWK = 0.0186 THB 1 THB = 53.8139 MWK
14 mar 2026 1 MWK = 0.0186 THB 1 THB = 53.632 MWK
15 mar 2026 1 MWK = 0.0186 THB 1 THB = 53.632 MWK
16 mar 2026 1 MWK = 0.0187 THB 1 THB = 53.5675 MWK
17 mar 2026 1 MWK = 0.0187 THB 1 THB = 53.568 MWK
18 mar 2026 1 MWK = 0.0188 THB 1 THB = 53.3326 MWK
19 mar 2026 1 MWK = 0.019 THB 1 THB = 52.7294 MWK
20 mar 2026 1 MWK = 0.0189 THB 1 THB = 52.9978 MWK
21 mar 2026 1 MWK = 0.019 THB 1 THB = 52.604 MWK
22 mar 2026 1 MWK = 0.019 THB 1 THB = 52.604 MWK
23 mar 2026 1 MWK = 0.0187 THB 1 THB = 53.4284 MWK
24 mar 2026 1 MWK = 0.0188 THB 1 THB = 53.2499 MWK
25 mar 2026 1 MWK = 0.0188 THB 1 THB = 53.2438 MWK
26 mar 2026 1 MWK = 0.019 THB 1 THB = 52.644 MWK
27 mar 2026 1 MWK = 0.019 THB 1 THB = 52.7034 MWK
28 mar 2026 1 MWK = 0.0189 THB 1 THB = 52.86 MWK
29 mar 2026 1 MWK = 0.0188 THB 1 THB = 53.1863 MWK
30 mar 2026 1 MWK = 0.019 THB 1 THB = 52.7566 MWK
31 mar 2026 1 MWK = 0.0189 THB 1 THB = 52.8941 MWK

Apr 2026

DatoMWK-THBTHB-MWK
01 apr 2026 1 MWK = 0.0187 THB 1 THB = 53.3598 MWK
02 apr 2026 1 MWK = 0.0189 THB 1 THB = 52.8542 MWK
03 apr 2026 1 MWK = 0.0188 THB 1 THB = 53.0863 MWK
04 apr 2026 1 MWK = 0.0189 THB 1 THB = 53.0127 MWK
05 apr 2026 1 MWK = 0.0189 THB 1 THB = 53.0127 MWK
06 apr 2026 1 MWK = 0.0188 THB 1 THB = 53.1839 MWK
07 apr 2026 1 MWK = 0.0188 THB 1 THB = 53.183 MWK
08 apr 2026 1 MWK = 0.0184 THB 1 THB = 54.2873 MWK
09 apr 2026 1 MWK = 0.0185 THB 1 THB = 53.9981 MWK
10 apr 2026 1 MWK = 0.0185 THB 1 THB = 54.0041 MWK
11 apr 2026 1 MWK = 0.0186 THB 1 THB = 53.7563 MWK
12 apr 2026 1 MWK = 0.0186 THB 1 THB = 53.7563 MWK
13 apr 2026 1 MWK = 0.0186 THB 1 THB = 53.7063 MWK
14 apr 2026 1 MWK = 0.0185 THB 1 THB = 54.124 MWK
15 apr 2026 1 MWK = 0.0185 THB 1 THB = 53.9614 MWK
16 apr 2026 1 MWK = 0.0185 THB 1 THB = 54.194 MWK
17 apr 2026 1 MWK = 0.0185 THB 1 THB = 54.1484 MWK

MWK-THB og THB-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats