currencystats247.com

CurrencyStats247 > Vekselkurser > MWK-SZL og SZL-MWK vekselkurser - 2026

MWK-SZL og SZL-MWK vekselkurser - 2026

MWK-SZL og SZL-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-SZL og SZL-MWK for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 MWK = 0,0095 SZL
1 SZL = 105,6438 MWK

Jan 2026

DatoMWK-SZLSZL-MWK
01 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.7839 MWK
02 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
03 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
04 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0307 MWK
05 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.3573 MWK
06 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8227 MWK
07 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.5792 MWK
08 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1236 MWK
09 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8009 MWK
10 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.1132 MWK
11 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 104.8005 MWK
12 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6005 MWK
13 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.565 MWK
14 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7421 MWK
15 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9632 MWK
16 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
17 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
18 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8746 MWK
19 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2678 MWK
20 jan 2026 1 MWK = 0.0095 SZL 1 SZL = 105.4899 MWK
21 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 106.0295 MWK
22 jan 2026 1 MWK = 0.0094 SZL 1 SZL = 106.94 MWK
23 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4599 MWK
24 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
25 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.4604 MWK
26 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2223 MWK
27 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 108.1676 MWK
28 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1014 MWK
29 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0995 MWK
30 jan 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2447 MWK
31 jan 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6184 MWK

Feb 2026

DatoMWK-SZLSZL-MWK
01 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2424 MWK
02 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3535 MWK
03 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2249 MWK
04 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.4845 MWK
05 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.3824 MWK
06 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5043 MWK
07 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0042 MWK
08 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.5038 MWK
09 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.2356 MWK
10 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9527 MWK
11 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2362 MWK
12 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.2384 MWK
13 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0678 MWK
14 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
15 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.061 MWK
16 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.6415 MWK
17 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0843 MWK
18 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3131 MWK
19 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.1099 MWK
20 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6706 MWK
21 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
22 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6724 MWK
23 feb 2026 1 MWK = 0.0093 SZL 1 SZL = 107.6729 MWK
24 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.3727 MWK
25 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.0647 MWK
26 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 109.1804 MWK
27 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
28 feb 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK

Mar 2026

DatoMWK-SZLSZL-MWK
01 mar 2026 1 MWK = 0.0092 SZL 1 SZL = 108.9965 MWK
02 mar 2026 1 MWK = 0.0093 SZL 1 SZL = 108.0099 MWK
03 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8652 MWK
04 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8912 MWK
05 mar 2026 1 MWK = 0.0095 SZL 1 SZL = 105.0579 MWK
06 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.6417 MWK
07 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
08 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.639 MWK
09 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.3509 MWK
10 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 106.5021 MWK
11 mar 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9096 MWK
12 mar 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9378 MWK
13 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2861 MWK
14 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
15 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2717 MWK
16 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 103.1299 MWK
17 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.632 MWK
18 mar 2026 1 MWK = 0.0096 SZL 1 SZL = 103.8575 MWK
19 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.8887 MWK
20 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7621 MWK
21 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
22 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.7603 MWK
23 mar 2026 1 MWK = 0.0098 SZL 1 SZL = 102.281 MWK
24 mar 2026 1 MWK = 0.0098 SZL 1 SZL = 101.7236 MWK
25 mar 2026 1 MWK = 0.0097 SZL 1 SZL = 102.89 MWK
26 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.3855 MWK
27 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9891 MWK
28 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.2216 MWK
29 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 100.9869 MWK
30 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.0397 MWK
31 mar 2026 1 MWK = 0.0099 SZL 1 SZL = 101.1111 MWK

Apr 2026

DatoMWK-SZLSZL-MWK
01 apr 2026 1 MWK = 0.0097 SZL 1 SZL = 103.2802 MWK
02 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.0813 MWK
03 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
04 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
05 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
06 apr 2026 1 MWK = 0.0098 SZL 1 SZL = 102.08 MWK
07 apr 2026 1 MWK = 0.0097 SZL 1 SZL = 102.6357 MWK
08 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6497 MWK
09 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.2149 MWK
10 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
11 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
12 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.6602 MWK
13 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 104.9915 MWK
14 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.9238 MWK
15 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.7485 MWK
16 apr 2026 1 MWK = 0.0095 SZL 1 SZL = 105.752 MWK
17 apr 2026 1 MWK = 0.0094 SZL 1 SZL = 105.8527 MWK

MWK-SZL og SZL-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats