> MWK-SZL og SZL-MWK vekselkurser - 2025

MWK-SZL og SZL-MWK vekselkurser - 2025

MWK-SZL og SZL-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-SZL og SZL-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 0,0107 SZL

1 SZL = 93,707 MWK

1år 2år 3år

MWK til SZLSZL til MWK

Jan 2025

Dato	MWK-SZL	SZL-MWK
01 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.5139 MWK
02 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6553 MWK
03 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4221 MWK
04 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4176 MWK
05 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4176 MWK
06 jan 2025	1 MWK = 0.0107 SZL	1 SZL = 93.5985 MWK
07 jan 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3266 MWK
08 jan 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9505 MWK
09 jan 2025	1 MWK = 0.0109 SZL	1 SZL = 91.9395 MWK
10 jan 2025	1 MWK = 0.011 SZL	1 SZL = 91.2541 MWK
11 jan 2025	1 MWK = 0.011 SZL	1 SZL = 91.2542 MWK
12 jan 2025	1 MWK = 0.011 SZL	1 SZL = 91.2542 MWK
13 jan 2025	1 MWK = 0.011 SZL	1 SZL = 90.5645 MWK
14 jan 2025	1 MWK = 0.0109 SZL	1 SZL = 91.4927 MWK
15 jan 2025	1 MWK = 0.0109 SZL	1 SZL = 91.7908 MWK
16 jan 2025	1 MWK = 0.0109 SZL	1 SZL = 91.954 MWK
17 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
18 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
19 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
20 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.6383 MWK
21 jan 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0304 MWK
22 jan 2025	1 MWK = 0.0107 SZL	1 SZL = 93.0313 MWK
23 jan 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3844 MWK
24 jan 2025	1 MWK = 0.0106 SZL	1 SZL = 94.388 MWK
25 jan 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3885 MWK
26 jan 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3885 MWK
27 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9671 MWK
28 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7395 MWK
29 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8842 MWK
30 jan 2025	1 MWK = 0.0107 SZL	1 SZL = 93.6582 MWK
31 jan 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9565 MWK

Feb 2025

Dato	MWK-SZL	SZL-MWK
01 feb 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9565 MWK
02 feb 2025	1 MWK = 0.0108 SZL	1 SZL = 92.9579 MWK
03 feb 2025	1 MWK = 0.0109 SZL	1 SZL = 91.733 MWK
04 feb 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4201 MWK
05 feb 2025	1 MWK = 0.0107 SZL	1 SZL = 93.1709 MWK
06 feb 2025	1 MWK = 0.0107 SZL	1 SZL = 93.3248 MWK
07 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.098 MWK
08 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0989 MWK
09 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0989 MWK
10 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1232 MWK
11 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9533 MWK
12 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0451 MWK
13 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0478 MWK
14 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3766 MWK
15 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3789 MWK
16 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3789 MWK
17 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.103 MWK
18 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1488 MWK
19 feb 2025	1 MWK = 0.0107 SZL	1 SZL = 93.7604 MWK
20 feb 2025	1 MWK = 0.0107 SZL	1 SZL = 93.2164 MWK
21 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
22 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
23 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5669 MWK
24 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.4809 MWK
25 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3949 MWK
26 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9812 MWK
27 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 94.0467 MWK
28 feb 2025	1 MWK = 0.0106 SZL	1 SZL = 93.9025 MWK

Mar 2025

Dato	MWK-SZL	SZL-MWK
01 mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7293 MWK
02 mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.7652 MWK
03 mar 2025	1 MWK = 0.0108 SZL	1 SZL = 92.753 MWK
04 mar 2025	1 MWK = 0.0107 SZL	1 SZL = 93.5717 MWK
05 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2036 MWK
06 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5988 MWK
07 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6918 MWK
08 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8981 MWK
09 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6918 MWK
10 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.193 MWK
11 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.8825 MWK
12 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1118 MWK
13 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.3042 MWK
14 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.796 MWK
15 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.2705 MWK
16 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.405 MWK
17 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.6539 MWK
18 mar 2025	1 MWK = 0.0104 SZL	1 SZL = 95.8512 MWK
19 mar 2025	1 MWK = 0.0104 SZL	1 SZL = 95.7129 MWK
20 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4726 MWK
21 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.561 MWK
22 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4156 MWK
23 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3162 MWK
24 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1565 MWK
25 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.3921 MWK
26 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 94.9756 MWK
27 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.1523 MWK
28 mar 2025	1 MWK = 0.0105 SZL	1 SZL = 95.4473 MWK
29 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.2073 MWK
30 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.4158 MWK
31 mar 2025	1 MWK = 0.0106 SZL	1 SZL = 94.5363 MWK

Apr 2025

Dato	MWK-SZL	SZL-MWK
01 apr 2025	1 MWK = 0.0106 SZL	1 SZL = 94.1452 MWK
02 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.8281 MWK
03 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4188 MWK
04 apr 2025	1 MWK = 0.0108 SZL	1 SZL = 92.4188 MWK

MWK-SZL og SZL-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder