> MWK-STD og STD-MWK vekselkurser - 2025

MWK-STD og STD-MWK vekselkurser - 2025

MWK-STD og STD-MWK vekselkurser

Nedenfor kan du tjekke vekselkurser for MWK-STD og STD-MWK for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 MWK = 11,9371 STD

1 STD = 0,0838 MWK

1år 2år 3år

MWK til STDSTD til MWK

Jan 2025

Dato	MWK-STD	STD-MWK
01 jan 2025	1 MWK = 11.9442 STD	1 STD = 0.0837 MWK
02 jan 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
03 jan 2025	1 MWK = 11.9338 STD	1 STD = 0.0838 MWK
04 jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
05 jan 2025	1 MWK = 11.9562 STD	1 STD = 0.0836 MWK
06 jan 2025	1 MWK = 11.925 STD	1 STD = 0.0839 MWK
07 jan 2025	1 MWK = 11.9314 STD	1 STD = 0.0838 MWK
08 jan 2025	1 MWK = 11.9237 STD	1 STD = 0.0839 MWK
09 jan 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
10 jan 2025	1 MWK = 11.9369 STD	1 STD = 0.0838 MWK
11 jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
12 jan 2025	1 MWK = 11.8843 STD	1 STD = 0.0841 MWK
13 jan 2025	1 MWK = 11.932 STD	1 STD = 0.0838 MWK
14 jan 2025	1 MWK = 11.9217 STD	1 STD = 0.0839 MWK
15 jan 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
16 jan 2025	1 MWK = 11.931 STD	1 STD = 0.0838 MWK
17 jan 2025	1 MWK = 11.9332 STD	1 STD = 0.0838 MWK
18 jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
19 jan 2025	1 MWK = 11.937 STD	1 STD = 0.0838 MWK
20 jan 2025	1 MWK = 11.9204 STD	1 STD = 0.0839 MWK
21 jan 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
22 jan 2025	1 MWK = 12.0006 STD	1 STD = 0.0833 MWK
23 jan 2025	1 MWK = 11.9294 STD	1 STD = 0.0838 MWK
24 jan 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
25 jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
26 jan 2025	1 MWK = 11.9586 STD	1 STD = 0.0836 MWK
27 jan 2025	1 MWK = 11.9359 STD	1 STD = 0.0838 MWK
28 jan 2025	1 MWK = 11.9266 STD	1 STD = 0.0838 MWK
29 jan 2025	1 MWK = 11.9288 STD	1 STD = 0.0838 MWK
30 jan 2025	1 MWK = 11.943 STD	1 STD = 0.0837 MWK
31 jan 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK

Feb 2025

Dato	MWK-STD	STD-MWK
01 feb 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
02 feb 2025	1 MWK = 11.921 STD	1 STD = 0.0839 MWK
03 feb 2025	1 MWK = 11.941 STD	1 STD = 0.0837 MWK
04 feb 2025	1 MWK = 11.9374 STD	1 STD = 0.0838 MWK
05 feb 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
06 feb 2025	1 MWK = 11.9334 STD	1 STD = 0.0838 MWK
07 feb 2025	1 MWK = 11.9285 STD	1 STD = 0.0838 MWK
08 feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
09 feb 2025	1 MWK = 11.8827 STD	1 STD = 0.0842 MWK
10 feb 2025	1 MWK = 11.9264 STD	1 STD = 0.0838 MWK
11 feb 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
12 feb 2025	1 MWK = 11.9343 STD	1 STD = 0.0838 MWK
13 feb 2025	1 MWK = 11.9648 STD	1 STD = 0.0836 MWK
14 feb 2025	1 MWK = 11.9328 STD	1 STD = 0.0838 MWK
15 feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
16 feb 2025	1 MWK = 11.9723 STD	1 STD = 0.0835 MWK
17 feb 2025	1 MWK = 11.9358 STD	1 STD = 0.0838 MWK
18 feb 2025	1 MWK = 11.9273 STD	1 STD = 0.0838 MWK
19 feb 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 feb 2025	1 MWK = 11.9501 STD	1 STD = 0.0837 MWK
21 feb 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
22 feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
23 feb 2025	1 MWK = 11.9321 STD	1 STD = 0.0838 MWK
24 feb 2025	1 MWK = 11.9397 STD	1 STD = 0.0838 MWK
25 feb 2025	1 MWK = 11.9461 STD	1 STD = 0.0837 MWK
26 feb 2025	1 MWK = 11.9431 STD	1 STD = 0.0837 MWK
27 feb 2025	1 MWK = 11.9412 STD	1 STD = 0.0837 MWK
28 feb 2025	1 MWK = 11.9372 STD	1 STD = 0.0838 MWK

Mar 2025

Dato	MWK-STD	STD-MWK
01 mar 2025	1 MWK = 11.9297 STD	1 STD = 0.0838 MWK
02 mar 2025	1 MWK = 11.9405 STD	1 STD = 0.0837 MWK
03 mar 2025	1 MWK = 11.9398 STD	1 STD = 0.0838 MWK
04 mar 2025	1 MWK = 11.9368 STD	1 STD = 0.0838 MWK
05 mar 2025	1 MWK = 11.954 STD	1 STD = 0.0837 MWK
06 mar 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
07 mar 2025	1 MWK = 11.9306 STD	1 STD = 0.0838 MWK
08 mar 2025	1 MWK = 11.9532 STD	1 STD = 0.0837 MWK
09 mar 2025	1 MWK = 11.9223 STD	1 STD = 0.0839 MWK
10 mar 2025	1 MWK = 11.9411 STD	1 STD = 0.0837 MWK
11 mar 2025	1 MWK = 11.9247 STD	1 STD = 0.0839 MWK
12 mar 2025	1 MWK = 11.9286 STD	1 STD = 0.0838 MWK
13 mar 2025	1 MWK = 11.9378 STD	1 STD = 0.0838 MWK
14 mar 2025	1 MWK = 11.9225 STD	1 STD = 0.0839 MWK
15 mar 2025	1 MWK = 11.9647 STD	1 STD = 0.0836 MWK
16 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
17 mar 2025	1 MWK = 11.9329 STD	1 STD = 0.0838 MWK
18 mar 2025	1 MWK = 11.9423 STD	1 STD = 0.0837 MWK
19 mar 2025	1 MWK = 11.9414 STD	1 STD = 0.0837 MWK
20 mar 2025	1 MWK = 11.9404 STD	1 STD = 0.0837 MWK
21 mar 2025	1 MWK = 11.9389 STD	1 STD = 0.0838 MWK
22 mar 2025	1 MWK = 11.9661 STD	1 STD = 0.0836 MWK
23 mar 2025	1 MWK = 11.9408 STD	1 STD = 0.0837 MWK
24 mar 2025	1 MWK = 11.9407 STD	1 STD = 0.0837 MWK
25 mar 2025	1 MWK = 11.933 STD	1 STD = 0.0838 MWK
26 mar 2025	1 MWK = 11.9295 STD	1 STD = 0.0838 MWK
27 mar 2025	1 MWK = 11.9424 STD	1 STD = 0.0837 MWK
28 mar 2025	1 MWK = 11.9362 STD	1 STD = 0.0838 MWK
29 mar 2025	1 MWK = 11.9355 STD	1 STD = 0.0838 MWK
30 mar 2025	1 MWK = 11.9409 STD	1 STD = 0.0837 MWK
31 mar 2025	1 MWK = 11.9392 STD	1 STD = 0.0838 MWK

Apr 2025

Dato	MWK-STD	STD-MWK
01 apr 2025	1 MWK = 11.9694 STD	1 STD = 0.0835 MWK
02 apr 2025	1 MWK = 11.9418 STD	1 STD = 0.0837 MWK
03 apr 2025	1 MWK = 11.9363 STD	1 STD = 0.0838 MWK
04 apr 2025	1 MWK = 11.9451 STD	1 STD = 0.0837 MWK

MWK-STD og STD-MWK vekselkurser information

Malawi Kwacha (MWK) er den valuta som bruges i Malawi. São Tomé Og Príncipes Dobra (STD) er den valuta som bruges i Sao Tome og Principe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Malawi og Sao Tome og Principe, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder